Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  TOPGOAL GOAL | US$0,003311 | 0,00% | 0,03% | US$1.800.315 | - | 543.750.000 GOAL |
| 1652 |  客服小何 客服小何 | US$0,001803 | -8,20% | 35,61% | US$1.802.781 | US$573.862 | 1.000.000.000 客服小何 |
| 1653 |  Fluence FLT | US$0,006425 | 0,49% | -3,83% | US$1.790.090 | US$218.577 | 278.612.853 FLT |
| 1654 |  Zenon ZNN | US$0,2820 | -3,43% | 8,22% | US$1.785.250 | - | 6.330.750 ZNN |
| 1655 |  RHEA Finance RHEA | US$0,008885 | -1,33% | -17,20% | US$1.776.924 | US$591.005 | 200.000.000 RHEA |
| 1656 |  Permission Coin ASK | US$0,0001094 | 0,11% | 0,23% | US$1.769.146 | US$751,87 | 16.166.619.298 ASK |
| 1657 |  ArbDoge AI AIDOGE | - | 0,04% | -2,96% | US$1.777.157 | US$553.802 | 174.455.896.934.211.008 AIDOGE |
| 1658 |  METAVERSE METAV | US$0,001760 | -2,92% | 2,55% | US$1.759.549 | US$139.286 | 1.000.000.000 METAV |
| 1659 |  Neutron NTRN | US$0,002931 | -0,01% | 19,85% | US$1.764.832 | US$784.277 | 602.217.848 NTRN |
| 1660 |  Basenji BENJI | US$0,001768 | -6,63% | -1,79% | US$1.767.840 | US$172.870 | 1.000.000.000 BENJI |
| 1661 |  Wise Monkey MONKY | US$0,0000002100 | -2,83% | 5,52% | US$1.753.145 | US$148.008 | 8.500.000.000.000 MONKY |
| 1662 |  Xcellar XCL | US$0,001883 | -9,06% | -17,12% | US$1.756.715 | US$14.306,89 | 933.000.000 XCL |
| 1663 |  SIGMA SIGMA | US$0,001950 | -10,98% | 0,64% | US$1.754.329 | US$955.090 | 899.849.203 SIGMA |
| 1664 |  Phantasma SOUL | US$0,01397 | 1,53% | -0,89% | US$1.734.567 | US$343.937 | 124.129.198 SOUL |
| 1665 |  BitcoinOS BOS | US$0,0003968 | 7,71% | 2,24% | US$1.711.673 | US$364.626 | 4.313.800.000 BOS |
| 1666 |  Voxies VOXEL | US$0,006971 | 2,48% | 0,74% | US$1.774.003 | US$166.345 | 254.486.481 VOXEL |
| 1667 |  Myria MYRIA | US$0,00003572 | -1,69% | -14,03% | US$1.730.300 | US$78.618,11 | 48.443.492.437 MYRIA |
| 1668 |  Cypherium CPH | US$0,004524 | 0,41% | 2,93% | US$1.732.629 | US$52.882,07 | 382.951.230 CPH |
| 1669 |  AIntivirus AINTI | US$0,01868 | -2,81% | -11,44% | US$1.720.856 | US$94,62 | 92.144.606 AINTI |
| 1670 |  zKML ZKML | US$0,01783 | -6,15% | 22,94% | US$1.720.264 | - | 96.501.264 ZKML |
| 1671 |  RETARDIO RETARDIO | US$0,001755 | -5,44% | 15,90% | US$1.711.850 | US$626.271 | 975.671.265 RETARDIO |
| 1672 |  MAGA (magamemecoin.com) TRUMP | US$0,03893 | -1,92% | 3,24% | US$1.712.694 | US$19.658,37 | 43.997.357 TRUMP |
| 1673 |  Velas VLX | US$0,0006195 | -9,18% | 11,14% | US$1.712.432 | US$5.670,44 | 2.764.304.288 VLX |
| 1674 |  Perpetual Protocol PERP | US$0,02594 | -0,22% | -3,38% | US$1.711.878 | US$316.637 | 66.002.157 PERP |
| 1675 |  PLAYA3ULL GAMES 3ULL | US$0,0001180 | 4,76% | 50,99% | US$1.709.387 | US$245.638 | 14.486.663.082 3ULL |
| 1676 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.107,77 | 0,66% | 7,32% | US$1.769.402 | US$687.264 | 1.597 EQIXon |
| 1677 |  Patriot PATRIOT | US$0,0001702 | -4,39% | -2,56% | US$1.702.080 | US$79.960,43 | 10.000.000.000 PATRIOT |
| 1678 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1679 |  Kin KIN | US$0,0000006000 | -1,94% | -10,31% | US$1.662.159 | US$53.883,61 | 2.757.861.681.637 KIN |
| 1680 |  Napoli Fan Token NAP | US$0,2967 | -2,93% | -6,16% | US$1.669.940 | US$135.368 | 5.627.616 NAP |
| 1681 |  UNCX Network UNCX | US$35,80 | -2,37% | 7,38% | US$1.669.646 | US$15,58 | 46.642 UNCX |
| 1682 |  Opus Genesis OPUS | US$0,001670 | -4,84% | -4,09% | US$1.669.474 | US$3.065,71 | 999.937.207 OPUS |
| 1683 |  Paparazzi Token PAPARAZZI | US$0,0002410 | -9,10% | -2,45% | US$1.673.231 | US$23.546,38 | 6.944.444.439 PAPARAZZI |
| 1684 |  Signum SIGNA | US$0,0007832 | -5,67% | -9,03% | US$1.668.040 | US$8.839,68 | 2.129.891.582 SIGNA |
| 1685 |  Areum AREA | US$0,01414 | 9,62% | 10,77% | US$1.667.073 | US$389.968 | 117.860.866 AREA |
| 1686 |  Anduril tokenized stock (PreStocks) ANDURIL | US$145,36 | 1,59% | 13,61% | US$1.664.322 | US$1.249.955 | 11.450 ANDURIL |
| 1687 |  Azit AZIT | US$0,003988 | -0,84% | 1,86% | US$1.684.918 | US$57.166,41 | 422.498.597 AZIT |
| 1688 |  sudeng HIPPO | US$0,0001657 | 3,51% | -12,35% | US$1.657.060 | US$1.035.672 | 10.000.000.000 HIPPO |
| 1689 |  ZClassic ZCL | US$0,1781 | -10,91% | -33,72% | US$1.654.276 | - | 9.287.024 ZCL |
| 1690 |  Hoge Finance HOGE | US$0,000004350 | -1,85% | -4,35% | US$1.711.686 | US$16,16 | 393.401.634.711 HOGE |
| 1691 |  Dynex DNX | US$0,01550 | -7,45% | -12,39% | US$1.658.918 | US$42.125,58 | 107.011.982 DNX |
| 1692 |  SunContract SNC | US$0,02336 | -0,31% | 1,02% | US$1.661.331 | US$169.128 | 71.111.332 SNC |
| 1693 |  Flamingo FLM | US$0,002919 | -2,16% | 3,75% | US$1.653.643 | US$172.023 | 566.453.675 FLM |
| 1694 |  Alon ALON | US$0,001654 | -5,19% | 24,64% | US$1.650.607 | US$57.080,76 | 997.961.742 ALON |
| 1695 |  mStable Governance Token: Meta (MTA) MTA | US$0,02977 | -2,23% | -2,12% | US$1.649.791 | US$5,48 | 55.416.731 MTA |
| 1696 |  EVDC Network EVDC | US$0,00002600 | 0,71% | 4,55% | US$1.643.938 | US$84.373,21 | 63.230.072.625 EVDC |
| 1697 |  CatCoin CAT | - | -1,90% | 5,16% | US$1.643.400 | US$1.251.997 | 50.000.000.000.000.000 CAT |
| 1698 |  The Official 67 Coin 67 | US$0,001622 | -8,96% | -23,48% | US$1.621.248 | US$1.035.164 | 999.680.000 67 |
| 1699 |  Broadcom tokenized stock (xStock) AVGOX | US$407,87 | 0,00% | 12,61% | US$1.651.877 | US$1.001.915 | 4.050 AVGOX |
| 1700 |  Dexsport DESU | US$0,008320 | 8,41% | 33,13% | US$1.627.591 | US$6.359,76 | 195.631.763 DESU |
Tabel di atas menampilkan halaman 34 dari total 169 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.