Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Radiant Capital RDNT | US$0,001964 | -5,05% | -6,88% | US$2.750.687 | US$755.538 | 1.400.441.405 RDNT |
| 1452 |  NUMINE NUMI | US$0,01431 | -39,48% | -59,30% | US$2.833.563 | US$688.849 | 198.050.009 NUMI |
| 1453 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,53 | 0,44% | 1,38% | US$2.728.532 | US$1.175.788 | 18.248 PGon |
| 1454 |  Adappter Token ADP | US$0,0005832 | -0,87% | -2,44% | US$2.733.403 | US$40.322,45 | 4.686.755.981 ADP |
| 1455 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,12% | -0,08% | US$2.714.004 | US$81.678,36 | 2.714.782 USDC(WormHole) |
| 1456 |  Scallop SCA | US$0,01753 | -0,77% | 1,45% | US$2.699.490 | US$889.029 | 154.007.576 SCA |
| 1457 |  Cook Finance COOK | US$0,003099 | -0,09% | -0,31% | US$2.707.353 | US$22.304,18 | 873.630.735 COOK |
| 1458 |  Decentrawood DEOD | US$0,005830 | -0,67% | -15,45% | US$2.707.219 | US$241.766 | 464.394.649 DEOD |
| 1459 |  Multichain MULTI | US$0,1871 | -7,33% | -6,35% | US$2.720.349 | US$5.336,08 | 14.541.094 MULTI |
| 1460 |  Vader VADER | US$0,002693 | 5,07% | 149,93% | US$2.684.035 | US$266.456 | 996.739.513 VADER |
| 1461 |  SLERF (OLD) SLERF | US$0,005381 | 50,38% | 46,40% | US$2.690.486 | US$34.293,33 | 499.997.750 SLERF |
| 1462 |  ArchLoot AL | US$0,002999 | -1,73% | 1,13% | US$2.687.773 | US$572.387 | 896.214.654 AL |
| 1463 |  Hacken Token HAI | US$0,003195 | 0,59% | 0,76% | US$2.662.371 | US$93.938,23 | 833.170.155 HAI |
| 1464 |  Piggycell PIGGY | US$0,06402 | 0,69% | -1,20% | US$2.658.784 | US$405.944 | 41.530.784 PIGGY |
| 1465 |  Veno Finance VNO | US$0,005593 | 2,63% | 14,30% | US$2.654.132 | US$5.051,34 | 474.514.554 VNO |
| 1466 |  PaLM AI PALM | US$0,03441 | 3,03% | 9,10% | US$2.653.713 | US$14.863,12 | 77.129.726 PALM |
| 1467 |  Tectum TET | US$0,2664 | -3,65% | 9,43% | US$2.646.594 | US$37.337,48 | 9.934.515 TET |
| 1468 |  Nestree EGG | US$0,0008873 | -0,55% | 0,62% | US$2.657.489 | US$44.775,67 | 2.994.880.474 EGG |
| 1469 |  Trias Token (New) TRIAS | US$0,5273 | -8,02% | -12,22% | US$2.636.457 | US$72.204,70 | 5.000.000 TRIAS |
| 1470 |  TEMCO TEMCO | US$0,0006684 | 0,74% | 4,81% | US$2.655.515 | US$44.499,19 | 3.973.256.413 TEMCO |
| 1471 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.451,36 | 0,01% | -2,01% | US$2.631.843 | US$1.251.654 | 1.813 ASMLon |
| 1472 |  LUCA LUCA | US$0,3930 | -3,46% | -2,52% | US$2.634.757 | US$125.500 | 6.703.532 LUCA |
| 1473 |  PayAI Network PAYAI | US$0,002643 | -9,37% | 6,81% | US$2.642.843 | US$2.846.127 | 999.948.207 PAYAI |
| 1474 |  パンチ PUNCH | US$0,002640 | -21,38% | -67,67% | US$2.640.257 | US$1.310.443 | 999.966.582 PUNCH |
| 1475 |  ZTX ZTX | US$0,0003380 | 4,92% | 0,91% | US$2.658.113 | US$1.269.344 | 7.865.144.817 ZTX |
| 1476 |  B-Lucky LUCKY | US$0,002613 | -6,06% | 29,02% | US$2.613.359 | US$102.004 | 1.000.000.000 LUCKY |
| 1477 |  TokenFi TOKEN | US$0,002607 | -4,78% | 9,82% | US$2.606.987 | US$1.710.475 | 1.000.019.789 TOKEN |
| 1478 |  Reef REEF | US$0,00007201 | -3,02% | 4,41% | US$2.592.187 | US$953.516 | 35.998.732.725 REEF |
| 1479 |  KaiChain KAI | US$0,0005378 | 1,23% | -6,90% | US$2.568.093 | US$7.908,13 | 4.775.000.000 KAI |
| 1480 |  Luxxcoin LUX | US$0,001128 | -10,76% | -14,84% | US$2.582.196 | US$1.773.745 | 2.289.278.193 LUX |
| 1481 |  AGENDA 47 A47 | US$0,002577 | -6,50% | -24,45% | US$2.576.785 | US$102.070 | 999.990.395 A47 |
| 1482 |  WAGMI Games WAGMIGAMES | US$0,000001170 | -4,48% | -0,81% | US$2.580.152 | US$141.486 | 2.200.000.000.000 WAGMIGAMES |
| 1483 |  Tether EURt EURt | US$0,07046 | 0,00% | 5,03% | US$2.564.018 | - | 36.387.340 EURt |
| 1484 |  GALAXIA GXA | US$0,001029 | 10,11% | 5,77% | US$2.588.446 | US$687,45 | 2.516.376.928 GXA |
| 1485 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,72 | 0,67% | -5,90% | US$2.426.163 | US$771.516 | 117.095 PBRon |
| 1486 |  Nietzschean Penguin PENGUIN | US$0,002551 | -3,56% | -24,41% | US$2.550.795 | US$4.037.964 | 999.939.469 PENGUIN |
| 1487 |  Gearbox Protocol GEAR | US$0,0002553 | -17,51% | -7,07% | US$2.552.514 | US$8.334,66 | 10.000.000.000 GEAR |
| 1488 |  Step App FITFI | US$0,0005706 | -2,99% | -4,37% | US$2.573.448 | US$1.927.738 | 4.510.000.000 FITFI |
| 1489 |  RyuJin RYU | - | -11,31% | 8,49% | US$2.533.512 | US$23.617,63 | 963.849.991.678.536 RYU |
| 1490 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$313,15 | -0,07% | 0,30% | US$2.553.396 | US$1.161.904 | 8.154 JPMon |
| 1491 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$160,88 | 0,53% | 1,13% | US$2.537.274 | US$1.275.426 | 15.771 PEPon |
| 1492 |  AVINOC AVINOC | US$0,006497 | 0,00% | 0,78% | US$2.528.792 | - | 389.244.472 AVINOC |
| 1493 |  Walmart Tokenized Stock (Ondo) WMTon | US$126,76 | 0,04% | -0,15% | US$2.517.012 | US$910.456 | 19.856 WMTon |
| 1494 |  FEED EVERY GORILLA FEG | US$0,00002921 | -3,20% | -2,71% | US$2.510.389 | US$527.150 | 85.931.523.974 FEG |
| 1495 |  Mr Miggles MIGGLES | US$0,002608 | -7,90% | -6,12% | US$2.496.730 | US$170.928 | 957.371.091 MIGGLES |
| 1496 |  QuantumCoin Q | US$0,0000001400 | -0,07% | -14,14% | US$2.485.773 | US$50,02 | 18.165.180.914.359 Q |
| 1497 |  CrossFi XFI | US$0,03594 | -0,83% | -4,16% | US$2.484.148 | US$287.318 | 69.122.458 XFI |
| 1498 |  Zypto ZYPTO | US$0,002763 | -11,05% | -6,68% | US$2.477.254 | US$79.310,79 | 896.457.994 ZYPTO |
| 1499 |  Vai VAI | US$0,9990 | 0,05% | -0,06% | US$2.471.371 | US$74,84 | 2.473.918 VAI |
| 1500 |  MANEKI MANEKI | US$0,0002788 | -3,43% | 3,38% | US$2.469.903 | US$133.369 | 8.858.766.369 MANEKI |
Tabel di atas menampilkan halaman 30 dari total 169 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.