Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Neutrino Index XTN | US$0,07940 | -5,86% | 9,25% | US$4.127.174 | US$8.743,63 | 51.980.734 XTN |
| 1302 |  Gems GEMS | US$0,006837 | -6,98% | -3,84% | US$4.094.593 | US$326.021 | 598.865.211 GEMS |
| 1303 |  Numbers Protocol NUM | US$0,004676 | -1,27% | -8,70% | US$4.121.165 | US$105.241 | 881.352.333 NUM |
| 1304 |  Inflation Hedging Coin IHC | US$0,00003426 | -1,32% | -3,16% | US$4.098.833 | - | 119.642.987.723 IHC |
| 1305 |  Beefy BIFI | US$51,28 | 0,17% | -18,73% | US$4.102.470 | US$1.221.707 | 80.000 BIFI |
| 1306 |  Nodle NODL | US$0,0006388 | 0,65% | 0,28% | US$4.092.733 | US$67.207,02 | 6.406.753.816 NODL |
| 1307 |  Vara Network VARA | US$0,0007395 | -3,99% | 0,00% | US$4.072.112 | US$39.542,54 | 5.506.828.081 VARA |
| 1308 |  Kishu Inu KISHU | - | 4,15% | 44,49% | US$4.067.166 | US$160.296 | 93.136.097.121.133.936 KISHU |
| 1309 |  Aavegotchi GHST | US$0,07694 | -6,66% | -1,56% | US$4.058.437 | US$279.911 | 52.747.801 GHST |
| 1310 |  Camp Network CAMP | US$0,001934 | -5,87% | -11,23% | US$4.072.286 | US$2.753.649 | 2.105.620.500 CAMP |
| 1311 |  Dimitra DMTR | US$0,008332 | -2,55% | 5,98% | US$4.053.346 | US$137.372 | 486.503.182 DMTR |
| 1312 |  Ref Finance REF | US$0,04178 | 0,00% | 5,29% | US$4.010.288 | - | 95.995.184 REF |
| 1313 |  Banxchange BXE | US$0,01333 | -3,77% | -13,40% | US$4.010.164 | US$111.239 | 300.819.999 BXE |
| 1314 |  Observer OBSR | US$0,0006181 | -1,00% | 3,13% | US$4.022.035 | US$22.108,46 | 6.507.080.871 OBSR |
| 1315 |  Humans.ai HEART | US$0,0005083 | 2,11% | -5,11% | US$3.964.731 | US$188.908 | 7.800.000.000 HEART |
| 1316 |  Rain Coin RAIN | US$3,92 | 1,08% | 3,43% | US$3.923.680 | US$8.134,70 | 1.000.000 RAIN |
| 1317 |  SPECTRE AI SPECTRE | US$0,3939 | -6,03% | 14,48% | US$3.936.498 | US$299.562 | 9.993.171 SPECTRE |
| 1318 |  Quantoz EURQ EURQ | US$1,17 | -0,19% | 0,55% | US$3.930.801 | US$16.397.081 | 3.350.265 EURQ |
| 1319 |  Vertcoin VTC | US$0,05308 | -0,72% | -0,33% | US$3.926.402 | US$5.517,85 | 73.974.885 VTC |
| 1320 |  Axiome AXM | US$0,004352 | -5,91% | -19,86% | US$3.913.180 | US$87.747,22 | 899.261.849 AXM |
| 1321 |  Swarm Markets SMT | US$0,04654 | -7,29% | 14,48% | US$3.906.516 | US$67.177,27 | 83.939.497 SMT |
| 1322 |  Unagi Token UNA | US$0,005163 | -4,81% | 52,50% | US$3.903.278 | US$1.552,60 | 755.973.517 UNA |
| 1323 |  GmeStop GME | US$0,0005638 | -4,62% | 10,58% | US$3.881.705 | US$300.139 | 6.885.214.218 GME |
| 1324 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1325 |  dHedge DAO DHT | US$0,07102 | -5,32% | -10,45% | US$3.862.830 | US$140,83 | 54.387.512 DHT |
| 1326 |  Cult DAO CULT | US$0,0000008900 | -6,03% | 1,95% | US$3.856.174 | US$55.110,97 | 4.318.690.730.920 CULT |
| 1327 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$926,82 | -0,04% | -1,60% | US$3.862.058 | US$1.385.597 | 4.167 LLYon |
| 1328 |  SLIMEX SLX | US$0,002205 | -2,80% | -22,92% | US$3.822.009 | US$468.637 | 1.733.000.000 SLX |
| 1329 |  Resistance Dog REDO | US$0,03807 | -5,20% | -23,22% | US$3.806.905 | US$65.848,78 | 99.999.993 REDO |
| 1330 |  KiboShib KIBSHI | US$0,000003790 | -10,60% | -4,66% | US$3.787.949 | US$599.827 | 1.000.000.000.000 KIBSHI |
| 1331 |  Hachiko $HACHI | - | 7,13% | 12,73% | US$3.786.375 | US$215.089 | 975.815.424.783.276 $HACHI |
| 1332 |  Celo Euro CEUR | US$1,18 | -0,22% | 0,76% | US$3.787.363 | US$50.253,69 | 3.218.098 CEUR |
| 1333 |  Odos ODOS | US$0,001031 | -4,64% | 3,37% | US$3.772.549 | US$52.630,29 | 3.657.987.446 ODOS |
| 1334 |  World of Dypians WOD | US$0,007956 | -7,74% | -11,19% | US$3.766.592 | US$610.700 | 473.443.836 WOD |
| 1335 |  XERO XERO | US$0,004064 | -25,94% | 0,00% | US$4.064.467 | US$791.645 | 1.000.000.000 XERO |
| 1336 |  Lingo LINGO | US$0,007661 | -2,55% | -2,81% | US$3.724.743 | US$201.494 | 486.206.133 LINGO |
| 1337 |  DACXI DXI | US$0,0004421 | -1,33% | -7,88% | US$3.713.301 | US$243.662 | 8.398.790.734 DXI |
| 1338 |  Jager Hunter JAGER | - | 0,88% | 20,57% | US$3.705.270 | US$171.546 | 13.258.006.086.708.124 JAGER |
| 1339 |  Devve DEVVE | US$0,03829 | -6,89% | -25,15% | US$3.693.143 | US$56.340,96 | 96.443.724 DEVVE |
| 1340 |  PublicAI PUBLIC | US$0,01607 | 0,41% | 1,70% | US$3.687.915 | US$817.118 | 229.428.571 PUBLIC |
| 1341 |  GameFi.org GAFI | US$0,2462 | 1,26% | 4,85% | US$3.681.472 | US$87.195,62 | 14.954.970 GAFI |
| 1342 |  PUP PUP | US$0,003715 | -27,77% | 580,38% | US$3.715.428 | US$8.978.070 | 1.000.000.000 PUP |
| 1343 |  Electra Protocol XEP | US$0,0001994 | -1,30% | 0,06% | US$3.669.555 | US$111.621 | 18.398.961.940 XEP |
| 1344 |  Stake DAO SDT | US$0,1525 | 0,00% | 2,33% | US$3.643.882 | - | 23.896.735 SDT |
| 1345 |  GAIB GAIB | US$0,01768 | -1,48% | -26,11% | US$3.621.697 | US$414.989 | 204.831.667 GAIB |
| 1346 |  United States Oil Tokenized Fund (Ondo) USOon | US$127,66 | -1,53% | -10,61% | US$3.692.412 | US$2.886.616 | 28.924 USOon |
| 1347 |  Kadena KDA | US$0,01079 | 0,91% | 2,52% | US$3.619.472 | US$8.149,59 | 335.294.433 KDA |
| 1348 |  Cryptex Finance CTX | US$0,4272 | 1,67% | 5,24% | US$3.596.274 | US$1.005.621 | 8.418.739 CTX |
| 1349 |  Real REAL | US$0,003581 | 0,43% | 0,01% | US$3.564.007 | US$362.474 | 995.219.610 REAL |
| 1350 |  Smog SMOG | US$0,004529 | -1,40% | 4,58% | US$3.527.819 | - | 778.999.968 SMOG |
Tabel di atas menampilkan halaman 27 dari total 169 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.