Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$58,16 | -0,27% | 17,73% | US$3.143.870 | US$761.493 | 54.055 TQQQon |
| 1402 |  LOFI LOFI | US$0,003102 | -2,31% | -0,67% | US$3.101.570 | US$37.691,33 | 1.000.000.000 LOFI |
| 1403 |  ROA CORE ROA | US$0,004312 | -1,84% | -0,28% | US$3.100.244 | US$56.010,42 | 719.000.000 ROA |
| 1404 |  Verse World VERSE | US$0,03077 | -2,23% | 20,90% | US$3.076.608 | US$598.069 | 99.999.991 VERSE |
| 1405 |  BitShares BTS | US$0,001026 | 0,23% | 2,78% | US$3.072.234 | US$59.113,03 | 2.995.060.000 BTS |
| 1406 |  Troll (troll.run) TROLL | - | 73,67% | 147,10% | US$2.956.083 | US$748.398 | 960.420.000.000.000 TROLL |
| 1407 |  BioPassport Token BIOT | US$0,0003489 | -1,78% | 3,86% | US$3.070.073 | US$149.691 | 8.799.999.998 BIOT |
| 1408 |  Rezor RZR | US$0,00007492 | 0,34% | 16,34% | US$3.044.955 | US$8.375,34 | 40.642.041.188 RZR |
| 1409 |  Kendu KENDU | US$0,000003170 | -2,48% | -1,78% | US$3.006.859 | US$3.446,39 | 948.428.147.258 KENDU |
| 1410 |  Polaris Share POLA | US$0,005116 | -1,06% | 4,29% | US$2.972.431 | US$28.390,72 | 580.994.747 POLA |
| 1411 |  Rarible RARI | US$0,1521 | 1,40% | 5,44% | US$2.964.030 | US$266.216 | 19.488.928 RARI |
| 1412 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$73,59 | 0,01% | 3,71% | US$2.981.451 | US$691.495 | 40.513 IJHon |
| 1413 |  Arowana ARW | US$0,1289 | 5,29% | 7,29% | US$2.953.114 | US$22.036,81 | 22.910.768 ARW |
| 1414 |  Balance EPT | US$0,0007455 | -2,17% | -0,09% | US$2.914.846 | US$1.658.185 | 3.910.207.501 EPT |
| 1415 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1416 |  IBStoken IBS | US$0,0007252 | -0,23% | -1,19% | US$2.918.852 | US$144.532 | 4.025.015.200 IBS |
| 1417 |  Footballcoin (XFC) XFC | US$0,007366 | -1,13% | 0,27% | US$2.911.656 | US$42.232,69 | 395.267.969 XFC |
| 1418 |  Sharp SHARP | US$0,001083 | -2,71% | 1,02% | US$2.909.722 | US$118.955 | 2.687.239.197 SHARP |
| 1419 |  Wen WEN | US$0,000003990 | -4,62% | 7,45% | US$2.904.398 | US$182.879 | 727.716.951.329 WEN |
| 1420 |  Æternity AE | US$0,007522 | -4,94% | 21,74% | US$2.896.934 | US$2.731,85 | 385.106.898 AE |
| 1421 |  Ren REN | US$0,002918 | -3,38% | -2,13% | US$2.897.454 | US$31.465,88 | 992.878.011 REN |
| 1422 |  Ultra UOS | US$0,006016 | -3,83% | 1,52% | US$2.885.480 | US$313.358 | 479.621.852 UOS |
| 1423 |  Izumi Finance IZI | US$0,003610 | 12,71% | -8,19% | US$2.842.875 | US$59.577,66 | 787.400.000 IZI |
| 1424 |  Botto BOTTO | US$0,06307 | -6,73% | 1,39% | US$2.888.002 | US$59.882,21 | 45.792.818 BOTTO |
| 1425 |  MATH MATH | US$0,02507 | -1,90% | 2,60% | US$2.866.707 | US$142.584 | 114.356.164 MATH |
| 1426 |  Infinity Rising RISE | US$0,003414 | -1,21% | -2,11% | US$2.865.009 | US$5.856,54 | 839.212.191 RISE |
| 1427 |  Chevron Tokenized Stock (Ondo) CVXon | US$186,43 | 0,03% | -3,12% | US$2.808.572 | US$1.124.719 | 15.065 CVXon |
| 1428 |  BRN Metaverse BRN | US$0,1021 | -0,48% | 2,70% | US$2.863.428 | US$145.573 | 28.049.501 BRN |
| 1429 |  ALTAVA TAVA | US$0,004143 | -4,23% | -2,18% | US$2.883.342 | US$65.602,94 | 695.877.944 TAVA |
| 1430 |  Nobody Sausage NOBODY | US$0,003111 | -0,42% | 5,49% | US$2.912.400 | US$161.960 | 936.066.324 NOBODY |
| 1431 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006980 | 16,92% | 69,92% | US$2.851.428 | US$3.548.823 | 408.508.097.037 MOODENG |
| 1432 |  BORGY BORGY | US$0,00003657 | -3,97% | -5,08% | US$2.836.876 | US$792,32 | 77.576.978.462 BORGY |
| 1433 |  WhiteCoin XWC | US$0,003721 | 0,55% | 0,04% | US$2.844.175 | US$80.870,86 | 764.324.623 XWC |
| 1434 |  Nexa NEXA | US$0,0000004800 | -3,68% | -15,14% | US$2.829.737 | US$49.064,04 | 5.859.620.000.000 NEXA |
| 1435 |  HOSKY Token HOSKY | US$0,00000001000 | -1,31% | 22,58% | US$2.814.770 | US$95.239,27 | 227.999.999.999.931 HOSKY |
| 1436 |  LeisureMeta LM | US$0,0008187 | -0,94% | 1,12% | US$2.839.449 | US$58.374,32 | 3.468.074.832 LM |
| 1437 |  r/CryptoCurrency Moons MOON | US$0,02645 | 2,19% | 14,17% | US$2.824.532 | US$1.585,76 | 106.776.318 MOON |
| 1438 |  McDonald's Tokenized Stock (Ondo) MCDon | US$314,19 | 0,03% | 1,47% | US$2.816.660 | US$306.552 | 8.965 MCDon |
| 1439 |  Aragon ANT | US$0,06502 | -1,91% | 5,60% | US$2.808.510 | - | 43.192.488 ANT |
| 1440 |  Kyuzo's Friends KO | US$0,01298 | -0,77% | -12,02% | US$2.823.771 | US$316.680 | 217.500.000 KO |
| 1441 |  Crown by Third Time Games CROWN | US$0,01263 | 4,42% | -20,71% | US$2.764.943 | US$5.322,16 | 218.882.203 CROWN |
| 1442 |  Myro MYRO | US$0,002955 | -2,55% | -6,77% | US$2.790.371 | US$358.529 | 944.203.815 MYRO |
| 1443 |  RocketX exchange RVF | US$0,02969 | -4,39% | 0,19% | US$2.781.991 | US$5.025,82 | 93.691.309 RVF |
| 1444 |  WAR WAR | US$0,002810 | -11,24% | -28,99% | US$2.810.229 | US$1.365.023 | 1.000.000.000 WAR |
| 1445 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$138,32 | -0,22% | 9,03% | US$2.628.235 | US$689.115 | 19.001 MRVLon |
| 1446 |  BeatSwap BTX | US$0,01236 | 0,77% | 4,71% | US$2.777.928 | US$214.539 | 224.755.243 BTX |
| 1447 |  Moonchain MCH | US$0,01107 | -0,87% | 0,69% | US$2.760.435 | US$2.454,93 | 249.450.000 MCH |
| 1448 |  Kujira KUJI | US$0,02283 | 6,69% | 13,63% | US$2.793.795 | - | 122.349.807 KUJI |
| 1449 |  Particl PART | US$0,1757 | 3,12% | -0,53% | US$2.745.830 | US$56.609,95 | 15.631.965 PART |
| 1450 |  Volt Inu VOLT | US$0,00000005000 | -1,70% | 11,62% | US$2.730.627 | US$71.429,67 | 54.766.287.142.827 VOLT |
Tabel di atas menampilkan halaman 29 dari total 169 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.