Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MetFi METFI | US$0,02198 | -4,03% | 5,16% | US$6.915.587 | US$4.566,30 | 314.564.127 METFI |
| 1102 |  Viction VIC | US$0,05427 | -3,28% | 18,87% | US$6.845.743 | US$3.039.210 | 126.149.468 VIC |
| 1103 |  PepeFork PORK | US$0,00000002000 | -1,61% | -4,90% | US$6.859.463 | US$62.420,82 | 407.625.731.620.942 PORK |
| 1104 |  CateCoin CATE | US$0,0000001200 | -6,01% | -0,81% | US$6.866.128 | US$292.700 | 57.273.090.946.281 CATE |
| 1105 |  Divi DIVI | US$0,001477 | -2,47% | 4,40% | US$6.841.892 | - | 4.631.292.410 DIVI |
| 1106 |  DeBox BOX | US$0,01338 | -6,95% | -18,13% | US$6.802.259 | US$9.116,62 | 508.212.383 BOX |
| 1107 |  Ambire Wallet WALLET | US$0,01013 | -2,36% | -4,73% | US$6.781.530 | US$14.777,43 | 669.752.299 WALLET |
| 1108 |  Daddy Tate DADDY | US$0,01129 | -5,29% | 6,98% | US$6.768.702 | US$422.503 | 599.620.810 DADDY |
| 1109 |  Origin Dollar OUSD | US$0,9984 | -0,05% | -0,11% | US$6.742.701 | US$229.911 | 6.753.317 OUSD |
| 1110 |  MWX Token MWXT | US$0,04523 | -46,51% | -45,08% | US$6.781.019 | US$1.071.577 | 149.930.220 MWXT |
| 1111 |  Save SAVE | US$0,1468 | -0,42% | -1,30% | US$6.701.533 | - | 45.662.843 SAVE |
| 1112 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,14% | 12,28% | US$6.665.713 | US$3.867.920 | 1.000.000.000.000.000 MANYU |
| 1113 |  Coreum COREUM | US$0,01727 | -8,22% | -35,80% | US$6.646.409 | US$73,74 | 384.792.048 COREUM |
| 1114 |  Mitosis MITO | US$0,03673 | -6,32% | 2,53% | US$6.658.063 | US$5.126.030 | 181.273.082 MITO |
| 1115 |  Bytecoin BCN | US$0,00003605 | 0,10% | 5,25% | US$6.634.890 | US$0,2300 | 184.066.828.814 BCN |
| 1116 |  Konnect KCT | US$0,0008995 | 0,21% | -28,89% | US$6.633.684 | US$249.757 | 7.375.000.040 KCT |
| 1117 |  Epic Private Internet Cash EPIC | US$0,3833 | 0,85% | -5,61% | US$6.623.854 | US$3.479,98 | 17.279.628 EPIC |
| 1118 |  NeuralAI NEURAL | US$0,6628 | -7,01% | 46,60% | US$6.627.994 | US$151.892 | 10.000.000 NEURAL |
| 1119 |  Loom Network LOOM | US$0,005317 | 0,00% | 0,00% | US$6.608.505 | - | 1.242.920.898 LOOM |
| 1120 |  doginme DOGINME | US$0,00009802 | -2,05% | 0,91% | US$6.628.276 | US$217.880 | 67.619.258.089 DOGINME |
| 1121 |  MOBOX MBOX | US$0,01193 | -13,54% | 3,09% | US$6.564.119 | US$6.896.479 | 550.322.467 MBOX |
| 1122 |  McDull MCDULL | US$0,0000008700 | -3,65% | 2,63% | US$6.559.887 | - | 7.555.555.555.554 MCDULL |
| 1123 |  Cointel COLS | US$0,01159 | -0,42% | -1,56% | US$6.562.797 | US$2.397.313 | 566.346.836 COLS |
| 1124 |  Alien Green Cat AGC | US$0,006638 | 1,50% | 0,00% | US$6.637.574 | US$470.933 | 999.999.043 AGC |
| 1125 |  Bitlight LIGHT | US$0,1531 | 0,29% | -5,32% | US$6.591.551 | US$6.778.636 | 43.056.972 LIGHT |
| 1126 |  Nimiq NIM | US$0,0004635 | -1,13% | -4,59% | US$6.496.103 | US$84.241,54 | 14.016.837.687 NIM |
| 1127 |  Splintershards SPS | US$0,004327 | -2,09% | -0,70% | US$6.523.466 | US$975,87 | 1.507.609.128 SPS |
| 1128 |  StablR USD USDR | US$0,9991 | -0,04% | 0,06% | US$6.512.502 | US$37.367.443 | 6.518.282 USDR |
| 1129 |  GamerCoin GHX | US$0,01001 | 20,07% | 28,75% | US$6.508.861 | US$5.307.013 | 649.965.123 GHX |
| 1130 |  Apple Tokenized Stock (Ondo) AAPLon | US$269,30 | 0,11% | 3,91% | US$6.443.205 | US$2.355.000 | 23.926 AAPLon |
| 1131 |  VNX Gold VNXAU | US$152,85 | -0,62% | 1,65% | US$6.435.011 | US$2.817,12 | 42.100 VNXAU |
| 1132 |  NKN NKN | US$0,008027 | -3,32% | -18,35% | US$6.419.215 | US$353.447 | 799.654.318 NKN |
| 1133 |  Oraichain ORAI | US$0,4638 | 0,10% | 3,06% | US$6.410.934 | US$136.083 | 13.823.700 ORAI |
| 1134 |  Graphite Protocol GP | US$0,1834 | 1,48% | 8,83% | US$6.383.090 | US$446.353 | 34.802.005 GP |
| 1135 |  Sperax SPA | US$0,003104 | 1,46% | -0,39% | US$6.358.620 | US$994.488 | 2.048.202.287 SPA |
| 1136 |  MUX Protocol MCB | US$1,65 | -0,19% | 0,01% | US$6.302.744 | - | 3.821.523 MCB |
| 1137 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$53,21 | 1,55% | -11,53% | US$6.194.236 | US$675.128 | 116.422 OXYon |
| 1138 |  Soil SOIL | US$0,09567 | -2,64% | 2,50% | US$6.240.666 | US$128.653 | 65.230.676 SOIL |
| 1139 |  KGST KGST | US$0,01140 | -0,05% | -0,64% | US$6.231.304 | US$1.640.734 | 546.392.960 KGST |
| 1140 |  PumpBTC (Governance token) PUMP | US$0,02209 | -5,55% | 26,93% | US$6.295.166 | US$1.978.589 | 285.000.000 PUMP |
| 1141 |  PePeonTron PEPEONTRON | US$0,006189 | -0,57% | -1,40% | US$6.189.134 | US$108.394 | 999.996.900 PEPEONTRON |
| 1142 |  Zeus Network ZEUS | US$0,006656 | -5,67% | -10,61% | US$6.152.793 | US$2.244.954 | 924.372.622 ZEUS |
| 1143 |  World3 WAI | US$0,01852 | 1,02% | -2,61% | US$6.166.320 | US$307.776 | 333.033.335 WAI |
| 1144 |  FIGHT FIGHT | US$0,002970 | -12,51% | -23,96% | US$6.088.717 | US$3.558.810 | 2.050.000.000 FIGHT |
| 1145 |  TrueFi TRU | US$0,004257 | -11,61% | -47,69% | US$6.109.845 | US$6.610.804 | 1.435.338.064 TRU |
| 1146 |  elizaOS ELIZAOS | US$0,0006910 | -3,55% | -7,04% | US$6.124.981 | US$3.798.938 | 8.863.927.778 ELIZAOS |
| 1147 |  RealFi REAL | US$0,009218 | -10,01% | -29,03% | US$6.115.806 | US$99.302,02 | 663.499.570 REAL |
| 1148 |  Suilend SEND | US$0,09041 | -0,50% | 1,03% | US$6.097.843 | US$123.981 | 67.443.628 SEND |
| 1149 |  Parcl PRCL | US$0,01467 | -4,45% | 4,62% | US$6.048.635 | US$519.506 | 412.284.457 PRCL |
| 1150 |  Kryll KRL | US$0,1514 | -1,45% | 1,33% | US$6.042.153 | US$32.188,06 | 39.902.369 KRL |
Tabel di atas menampilkan halaman 23 dari total 169 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.