Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Milady Meme Coin LADYS | US$0,00000001000 | -3,72% | 2,40% | US$8.035.709 | US$573.265 | 734.366.023.232.083 LADYS |
| 1052 |  Nomina NOM | US$0,002759 | -13,42% | -27,15% | US$8.001.614 | US$23.671.453 | 2.900.000.000 NOM |
| 1053 |  Quantoz USDQ USDQ | US$1,00 | 0,00% | 0,00% | US$7.980.660 | US$30.569.824 | 7.980.049 USDQ |
| 1054 |  CREPE CREPE | US$0,00001366 | -2,23% | -3,51% | US$7.935.362 | US$408.572 | 580.811.272.464 CREPE |
| 1055 |  Beta Finance BETA | US$0,007902 | -3,22% | 4,07% | US$7.901.763 | US$474,92 | 1.000.000.000 BETA |
| 1056 |  PIVX PIVX | US$0,07701 | -4,43% | -12,84% | US$7.891.594 | US$2.250.664 | 102.469.222 PIVX |
| 1057 |  Bluefin BLUE | US$0,01661 | -4,65% | 1,94% | US$7.858.725 | US$4.019.882 | 473.057.700 BLUE |
| 1058 |  Scroll SCR | US$0,04093 | -11,32% | -2,74% | US$7.776.280 | US$8.414.081 | 190.000.000 SCR |
| 1059 |  Badger DAO BADGER | US$0,3829 | -2,03% | 2,98% | US$7.729.481 | US$1.165.159 | 20.184.442 BADGER |
| 1060 |  Coinbase Tokenized Stock (Ondo) COINon | US$201,15 | -2,20% | 21,48% | US$7.890.402 | US$2.116.447 | 39.227 COINon |
| 1061 |  Aspecta ASP | US$0,02523 | -1,27% | -1,32% | US$7.730.350 | US$1.714.406 | 306.363.636 ASP |
| 1062 |  Redbelly Network RBNT | US$0,003040 | -2,95% | -6,92% | US$7.691.200 | US$156.555 | 2.530.076.437 RBNT |
| 1063 |  Reservoir DAM | US$0,03855 | -2,56% | -37,95% | US$7.709.250 | US$357.250 | 199.991.705 DAM |
| 1064 |  Omnity Convertible Token OCT | US$0,07650 | -0,01% | 0,04% | US$7.649.937 | US$4.823,06 | 100.000.000 OCT |
| 1065 |  Juventus Fan Token JUV | US$0,5011 | -5,43% | -2,86% | US$7.624.997 | US$4.548.791 | 15.217.422 JUV |
| 1066 |  Zircuit ZRC | US$0,001415 | -3,59% | -0,59% | US$7.611.330 | US$1.835.392 | 5.379.265.158 ZRC |
| 1067 |  Harvest Finance FARM | US$11,28 | -5,41% | -5,04% | US$7.585.573 | US$1.166.258 | 672.183 FARM |
| 1068 |  SIX Token SIX | US$0,008907 | -0,66% | 1,59% | US$7.579.509 | US$242.501 | 850.966.610 SIX |
| 1069 |  district0x DNT | US$0,007556 | -2,05% | 4,99% | US$7.555.963 | US$7.060,11 | 1.000.000.000 DNT |
| 1070 |  CESS Network CESS | US$0,002824 | -2,37% | -0,52% | US$7.482.480 | US$337.544 | 2.650.000.000 CESS |
| 1071 |  Green Satoshi Token (SOL) GST | US$0,001602 | -1,47% | -5,85% | US$7.480.259 | US$145.615 | 4.670.713.888 GST |
| 1072 |  DAR Open Network D | US$0,009906 | 9,18% | 18,53% | US$7.364.965 | US$23.924.369 | 743.519.458 D |
| 1073 |  Portugal National Team Fan Token POR | US$0,6251 | -0,89% | 1,83% | US$7.456.935 | US$389.476 | 11.929.246 POR |
| 1074 |  Mamo MAMO | US$0,01274 | -3,46% | -0,17% | US$7.478.526 | US$463.530 | 586.877.023 MAMO |
| 1075 |  Wecan Group WECAN | US$0,001238 | 0,08% | -1,96% | US$7.425.363 | US$32.374,33 | 6.000.000.000 WECAN |
| 1076 |  Fuel Network FUEL | US$0,0009321 | -0,96% | -2,86% | US$7.279.417 | US$795.209 | 7.809.626.125 FUEL |
| 1077 |  Mansory MNSRY | US$0,008221 | -1,00% | -3,33% | US$7.398.541 | US$244.575 | 899.988.228 MNSRY |
| 1078 |  HOPR HOPR | US$0,02148 | 0,64% | 7,06% | US$7.329.697 | US$195.815 | 341.173.813 HOPR |
| 1079 |  Heima HEI | US$0,08311 | -4,81% | -5,53% | US$7.315.731 | US$2.381.874 | 88.024.739 HEI |
| 1080 |  WeBuy WE | US$0,01995 | -2,44% | 4,39% | US$7.221.157 | US$26.379,74 | 362.031.240 WE |
| 1081 |  Neon EVM NEON | US$0,03012 | 1,35% | 6,67% | US$7.211.925 | US$608.765 | 239.465.527 NEON |
| 1082 |  Impossible Finance Launchpad IDIA | US$0,01062 | -0,14% | -2,14% | US$7.219.410 | - | 680.000.000 IDIA |
| 1083 |  RACA RACA | US$0,00001742 | -4,06% | 3,33% | US$7.171.196 | US$1.558.487 | 411.670.371.068 RACA |
| 1084 |  Hemi HEMI | US$0,007369 | -2,41% | 3,39% | US$7.202.760 | US$6.861.775 | 977.500.000 HEMI |
| 1085 |  Venus DAI vDAI | US$0,02604 | 0,02% | 0,05% | US$7.149.523 | - | 274.537.625 vDAI |
| 1086 |  RIZE RIZE | US$0,003618 | -3,32% | -5,33% | US$7.134.134 | US$94.818,93 | 1.972.076.960 RIZE |
| 1087 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,02 | 0,02% | 5,18% | US$7.113.495 | US$714.654 | 111.109 EEMon |
| 1088 |  NAVI Protocol NAVX | US$0,008731 | -7,45% | 2,60% | US$7.125.731 | US$604.574 | 816.167.495 NAVX |
| 1089 |  Pangolin PNG | US$0,03082 | -19,01% | 11,35% | US$7.097.114 | US$935.868 | 230.273.971 PNG |
| 1090 |  LUKSO LYX | US$0,2301 | -2,03% | -1,59% | US$7.025.283 | US$31.314,57 | 30.535.907 LYX |
| 1091 |  Giant Mammoth GMMT | US$0,003240 | 48,98% | -11,95% | US$6.803.845 | US$171.864 | 2.100.000.000 GMMT |
| 1092 |  Hydranet HDN | US$0,03740 | 4,81% | 20,10% | US$6.993.556 | US$203.107 | 187.013.167 HDN |
| 1093 |  Saga SAGA | US$0,01852 | -13,47% | -32,24% | US$7.040.709 | US$31.063.892 | 380.070.331 SAGA |
| 1094 |  Minutes Network Token MNTX | US$0,08968 | -2,27% | -5,30% | US$6.965.784 | US$72.491,15 | 77.671.219 MNTX |
| 1095 |  Croatian Football Federation Token VATRENI | US$1,80 | 3,24% | 1,60% | US$6.962.781 | US$358,68 | 3.864.024 VATRENI |
| 1096 |  Turtle TURTLE | US$0,04496 | -5,02% | 10,46% | US$6.954.900 | US$4.596.546 | 154.700.000 TURTLE |
| 1097 |  Baby Shark Universe BSU | US$0,04121 | -1,53% | -9,87% | US$6.922.655 | US$281.465 | 168.000.000 BSU |
| 1098 |  PRIZM PZM | US$0,001480 | -5,79% | -4,82% | US$6.933.501 | US$1.024,43 | 4.685.699.134 PZM |
| 1099 |  The White Whale WHITEWHALE | US$0,006931 | -9,91% | 4,57% | US$6.930.152 | US$1.338.282 | 999.822.578 WHITEWHALE |
| 1100 |  Lava Network LAVA | US$0,02609 | -3,33% | -26,67% | US$6.901.383 | US$261.970 | 264.506.471 LAVA |
Tabel di atas menampilkan halaman 22 dari total 169 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.