Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Torch of Liberty LIBERTY | US$0,01339 | 1,45% | -10,85% | US$13.391.294 | US$301.078 | 1.000.000.000 LIBERTY |
| 852 |  Simon's Cat CAT | US$0,000001760 | -5,08% | 11,28% | US$13.326.371 | US$3.518.290 | 7.566.692.514.541 CAT |
| 853 |  Artificial Liquid Intelligence ALI | US$0,001457 | -2,97% | 2,65% | US$13.286.386 | US$90.020,70 | 9.118.091.185 ALI |
| 854 |  Young YNG | US$0,4916 | -5,60% | 0,24% | US$13.272.709 | US$3.839,49 | 27.000.000 YNG |
| 855 |  Just a chill guy CHILLGUY | US$0,01321 | -6,45% | 0,13% | US$13.209.302 | US$6.127.809 | 999.945.533 CHILLGUY |
| 856 |  Starpower STAR | US$0,07138 | 0,08% | 0,13% | US$13.276.837 | US$209.376 | 186.009.633 STAR |
| 857 |  Kleros PNK | US$0,01440 | 0,00% | 9,06% | US$13.182.218 | US$20.157,29 | 915.528.222 PNK |
| 858 |  SentismAI SENTIS | US$0,06379 | -0,27% | 13,73% | US$13.172.351 | US$2.196.277 | 206.488.889 SENTIS |
| 859 |  Agoras: Tau Net AGRS | US$0,4392 | 0,87% | 6,45% | US$13.114.272 | US$8.847,15 | 29.861.811 AGRS |
| 860 |  WazirX WRX | US$0,03422 | 1,17% | 35,90% | US$13.068.016 | US$14.695,52 | 381.856.872 WRX |
| 861 |  Alchemix ALCX | US$5,17 | -3,46% | -0,42% | US$13.007.644 | US$655.921 | 2.516.313 ALCX |
| 862 |  Namecoin NMC | US$0,8811 | -1,92% | -5,20% | US$12.984.865 | US$6.525,81 | 14.736.400 NMC |
| 863 |  PAAL AI PAAL | US$0,01290 | -3,38% | -2,62% | US$12.885.251 | US$1.854.559 | 998.839.623 PAAL |
| 864 |  Helium Mobile MOBILE | US$0,0001455 | 3,86% | 7,22% | US$12.987.303 | US$95.976,96 | 89.280.000.000 MOBILE |
| 865 |  Bone ShibaSwap BONE | US$0,05551 | -3,77% | 5,85% | US$12.763.973 | US$1.481.497 | 229.923.351 BONE |
| 866 |  Zerebro ZEREBRO | US$0,01281 | -4,14% | 44,69% | US$12.806.641 | US$4.316.995 | 999.950.418 ZEREBRO |
| 867 |  OpenVPP OVPP | US$0,01597 | -9,44% | -8,94% | US$12.852.494 | US$1.363.243 | 805.000.000 OVPP |
| 868 |  Codatta XNY | US$0,005082 | 0,58% | 17,98% | US$12.706.034 | US$12.695.708 | 2.500.000.000 XNY |
| 869 |  Everlyn AI LYN | US$0,05017 | -17,61% | 1,03% | US$12.826.435 | US$4.409.819 | 255.638.570 LYN |
| 870 |  SideShift Token XAI | US$0,08798 | -0,56% | 1,31% | US$12.695.724 | - | 144.299.738 XAI |
| 871 |  Limitless LMTS | US$0,09753 | -5,26% | -13,47% | US$12.834.270 | US$4.506.692 | 131.598.680 LMTS |
| 872 |  THENA THE | US$0,09752 | -6,20% | 3,50% | US$12.675.378 | US$7.786.655 | 129.980.966 THE |
| 873 |  Hunt Town HUNT | US$0,1010 | -2,98% | 1,67% | US$12.741.614 | US$2.163.827 | 126.167.678 HUNT |
| 874 |  Argentine Football Association Fan Token ARG | US$0,7064 | 0,62% | 8,98% | US$12.502.655 | US$1.869.211 | 17.700.000 ARG |
| 875 |  Moss Coin MOC | US$0,02864 | -1,90% | 4,20% | US$12.788.946 | US$163.615 | 446.489.688 MOC |
| 876 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 877 |  International Business Machines tokenized stock (xStock) IBMX | US$254,28 | 0,00% | 6,23% | US$13.589.486 | US$259,24 | 53.443 IBMX |
| 878 |  Pepecoin PEP | US$0,0001214 | -7,16% | -15,87% | US$12.436.927 | US$93.364,54 | 102.490.190.000 PEP |
| 879 |  Vulcan Forged (PYR) PYR | US$0,2626 | -2,93% | 1,02% | US$12.315.446 | US$11.943.199 | 46.889.771 PYR |
| 880 |  Haedal Protocol HAEDAL | US$0,03389 | 4,36% | 29,09% | US$12.410.632 | US$19.423.733 | 366.250.000 HAEDAL |
| 881 |  Paris Saint-Germain Fan Token PSG | US$0,8265 | -4,63% | -7,85% | US$12.360.316 | US$3.522.572 | 14.954.378 PSG |
| 882 |  FC Porto Fan Token PORTO | US$0,9478 | -4,64% | 0,08% | US$12.310.615 | US$1.777.185 | 12.988.206 PORTO |
| 883 |  Vanar Chain VANRY | US$0,005199 | -4,08% | 3,99% | US$12.100.385 | US$104.895.414 | 2.327.470.559 VANRY |
| 884 |  Hashflow HFT | US$0,01553 | -1,65% | 17,28% | US$12.259.484 | US$4.768.845 | 789.222.300 HFT |
| 885 |  Echelon Prime PRIME | US$0,3390 | -12,10% | 11,18% | US$12.127.611 | US$5.760.585 | 35.773.841 PRIME |
| 886 |  Gamestop tokenized stock (xStock) GMEX | US$24,36 | 0,00% | 6,52% | US$12.147.180 | US$30,93 | 498.653 GMEX |
| 887 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 888 |  Recall RECALL | US$0,04788 | -7,37% | 0,03% | US$12.094.200 | US$3.831.017 | 252.591.855 RECALL |
| 889 |  Resolv RESOLV | US$0,03169 | -3,41% | -18,43% | US$12.054.927 | US$9.063.115 | 380.374.279 RESOLV |
| 890 |  saffron.finance SFI | US$131,63 | -2,61% | 2,42% | US$12.034.203 | US$19.147,99 | 91.423 SFI |
| 891 |  Layer3 L3 | US$0,01076 | 1,81% | -5,83% | US$12.193.413 | US$3.787.177 | 1.133.406.297 L3 |
| 892 |  Defigram DFG | US$1,20 | -0,01% | 0,04% | US$12.017.514 | - | 10.000.000 DFG |
| 893 |  Nockchain NOCK | US$0,006258 | -9,45% | 23,27% | US$12.010.653 | US$509.894 | 1.919.188.992 NOCK |
| 894 |  Intuition TRUST | US$0,06703 | -4,93% | 6,42% | US$12.041.092 | US$3.825.394 | 179.647.832 TRUST |
| 895 |  Worldwide USD WUSD | US$0,9984 | -0,05% | -0,07% | US$11.995.370 | US$228.138 | 12.013.993 WUSD |
| 896 |  Checkmate CHECK | US$0,03428 | -4,83% | 21,51% | US$11.961.814 | US$21.996.506 | 348.962.403 CHECK |
| 897 |  Abbott tokenized stock (xStock) ABTX | US$98,10 | 0,00% | -2,94% | US$12.420.827 | US$97.618,05 | 126.609 ABTX |
| 898 |  ThunderCore TT | US$0,0008935 | -3,48% | -1,61% | US$12.044.578 | US$227.045 | 13.479.759.241 TT |
| 899 |  Boba Network BOBA | US$0,02398 | -0,12% | 9,72% | US$11.834.476 | US$12.288.801 | 493.580.902 BOBA |
| 900 |  Cookie DAO COOKIE | US$0,01645 | -8,71% | 4,99% | US$11.761.951 | US$3.074.273 | 714.941.492 COOKIE |
Tabel di atas menampilkan halaman 18 dari total 169 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.