Data Historis Harga Kripto 19/04/2026
Daftar harga kripto yang direkam pada tanggal 19/04/2026, mencakup 8.404 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  MonaCoin MONA | US$0,09193 | 10,29% | 46,96% | US$6.042.560 | US$45.782,49 | 65.729.675 MONA |
| 1152 |  KAN KAN | US$0,0006222 | 1,31% | 1,51% | US$6.027.938 | US$92.727,83 | 9.688.260.519 KAN |
| 1153 |  Galeon GALEON | US$0,007304 | -2,00% | -4,43% | US$6.024.272 | US$26.272,30 | 824.778.537 GALEON |
| 1154 |  Contentos COS | US$0,001164 | -1,26% | -3,23% | US$6.023.142 | US$5.228.352 | 5.176.458.774 COS |
| 1155 |  Luna by Virtuals LUNA | US$0,005990 | -5,13% | 2,51% | US$5.990.363 | US$40.789,17 | 1.000.000.000 LUNA |
| 1156 |  Upland (SPARKLET) SPARKLET | US$0,02364 | -0,81% | 1,54% | US$6.012.087 | US$124.187 | 254.362.990 SPARKLET |
| 1157 |  ORIGYN OGY | US$0,0007663 | -2,40% | -5,43% | US$5.999.221 | US$187.909 | 7.828.640.875 OGY |
| 1158 |  Alephium ALPH | US$0,04898 | 4,70% | 11,23% | US$5.991.617 | US$165.890 | 122.324.537 ALPH |
| 1159 |  NEM XEM | US$0,0006645 | -3,54% | -2,26% | US$5.980.308 | US$1.150.468 | 8.999.999.999 XEM |
| 1160 |  Amaterasu Omikami OMIKAMI | US$0,006292 | -7,68% | 6,83% | US$5.958.724 | US$107.589 | 946.976.011 OMIKAMI |
| 1161 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002870 | -14,04% | 8,07% | US$6.026.171 | US$70.736,06 | 21.000.000.000 MIM |
| 1162 |  DIMO DIMO | US$0,01191 | -1,21% | -3,72% | US$5.946.528 | US$71.800,96 | 499.242.182 DIMO |
| 1163 |  Cross The Ages CTA | US$0,01184 | -1,58% | -5,11% | US$5.921.349 | US$934.600 | 500.000.000 CTA |
| 1164 |  Creta World CRETA | US$0,002109 | -4,79% | -3,23% | US$5.925.622 | US$132.859 | 2.810.339.723 CRETA |
| 1165 |  OpenEden EDEN | US$0,03208 | -7,85% | 6,91% | US$5.899.055 | US$1.455.900 | 183.870.000 EDEN |
| 1166 |  Open Loot OL | US$0,007738 | -8,83% | 16,86% | US$6.051.082 | US$1.336.850 | 781.958.824 OL |
| 1167 |  SCOR SCOR | US$0,01791 | 2,00% | 28,58% | US$5.897.469 | US$608.648 | 329.332.704 SCOR |
| 1168 |  Build On BNB BOB | US$0,00000001000 | -3,21% | 16,76% | US$5.891.462 | US$4.509.695 | 420.690.000.000.000 BOB |
| 1169 |  Sport.Fun FUN | US$0,03316 | -17,16% | -14,02% | US$5.901.609 | US$2.241.581 | 178.000.000 FUN |
| 1170 |  Zeta ZEX | US$0,03138 | -0,36% | 1,00% | US$5.891.972 | US$282.129 | 187.769.130 ZEX |
| 1171 |  Alltoscan ATS | US$0,05812 | -6,60% | 4,85% | US$5.811.739 | US$64.058,95 | 100.000.000 ATS |
| 1172 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$685,44 | 0,22% | 9,59% | US$5.815.978 | US$2.166.619 | 8.485 METAon |
| 1173 |  PinLink PIN | US$0,06572 | -4,39% | 3,48% | US$5.796.528 | US$308.443 | 88.206.631 PIN |
| 1174 |  Wexo WEXO | US$0,01963 | -0,01% | -3,01% | US$5.755.331 | US$131.185 | 293.192.189 WEXO |
| 1175 |  Pitbull PIT | - | -2,55% | -8,83% | US$5.741.388 | US$75.726,84 | 40.192.158.063.660.000 PIT |
| 1176 |  Portal To Bitcoin PTB | US$0,0009625 | -8,42% | 5,94% | US$5.743.213 | US$2.407.966 | 5.966.988.885 PTB |
| 1177 |  Vesper VSP | US$0,6102 | -17,24% | -35,10% | US$5.744.867 | US$0,01000 | 9.414.659 VSP |
| 1178 |  Venus LINK vLINK | US$0,1849 | -2,43% | 3,83% | US$5.715.322 | - | 30.907.312 vLINK |
| 1179 |  Propchain PROPC | US$0,1334 | 11,05% | 26,75% | US$5.719.722 | US$113.876 | 42.871.091 PROPC |
| 1180 |  Hyperion RION | US$0,3005 | -0,34% | 6,54% | US$5.710.140 | US$260.791 | 19.000.000 RION |
| 1181 |  GameStop (gamestop-coin.vip) GME | US$0,00001389 | -2,78% | 13,33% | US$5.711.088 | US$36.397,85 | 411.297.484.026 GME |
| 1182 |  Orbiter Finance OBT | US$0,001034 | -3,80% | 1,18% | US$5.686.822 | US$1.790.862 | 5.500.000.000 OBT |
| 1183 |  MESSIER M87 | US$0,000006380 | -2,32% | 2,64% | US$5.644.675 | US$216.197 | 884.846.293.944 M87 |
| 1184 |  Planet IX(formerly IX token) IXT | US$0,04300 | -0,98% | 4,63% | US$5.652.366 | - | 131.438.181 IXT |
| 1185 |  Utrust UTK | US$0,007952 | -0,01% | 18,75% | US$5.599.439 | US$5.110.676 | 704.112.145 UTK |
| 1186 |  dYdX (ethDYDX) ETHDYDX | US$0,1337 | -4,76% | 46,57% | US$5.567.756 | US$17.418.372 | 41.656.973 ETHDYDX |
| 1187 |  Pkoin PKOIN | US$0,3966 | -1,53% | -3,90% | US$5.522.461 | US$39.415,79 | 13.924.177 PKOIN |
| 1188 |  Surge SURGE | US$0,01126 | -6,89% | -8,15% | US$5.519.546 | US$1.254.655 | 490.000.000 SURGE |
| 1189 |  AC Milan Fan Token ACM | US$0,4165 | -6,72% | 2,83% | US$5.507.797 | US$3.281.281 | 13.224.159 ACM |
| 1190 |  Swarm BZZ | US$0,1045 | -1,22% | 0,44% | US$5.498.970 | US$221.555 | 52.600.661 BZZ |
| 1191 |  Star Atlas DAO POLIS | US$0,01615 | -0,20% | 19,05% | US$5.445.889 | US$50.179,26 | 337.147.587 POLIS |
| 1192 |  Ancient8 A8 | US$0,01041 | -5,20% | -3,25% | US$5.490.237 | US$7.329.002 | 527.501.532 A8 |
| 1193 |  crow with knife CAW | US$0,00000001000 | -3,70% | -0,26% | US$5.474.189 | US$166.263 | 769.861.397.731.578 CAW |
| 1194 |  Roam ROAM | US$0,01583 | -8,56% | -27,68% | US$5.473.106 | US$1.320.811 | 345.762.928 ROAM |
| 1195 |  Altura ALU | US$0,005499 | -0,22% | 45,77% | US$5.443.805 | US$1.803.169 | 990.000.000 ALU |
| 1196 |  MCOIN MCOIN | US$0,03066 | -2,44% | -12,03% | US$5.426.901 | US$336.118 | 177.000.000 MCOIN |
| 1197 |  OVERTAKE TAKE | US$0,02193 | -21,65% | 0,57% | US$5.447.983 | US$2.554.587 | 248.455.492 TAKE |
| 1198 |  BTSE Token BTSE | US$1,24 | 9,32% | 8,88% | US$5.397.292 | US$2.920.279 | 4.354.711 BTSE |
| 1199 |  FUNToken FUN | US$0,0005036 | 9,27% | -29,70% | US$5.442.051 | US$6.399.133 | 10.806.201.658 FUN |
| 1200 |  Purple Pepe $PURPE | US$0,00001285 | -9,18% | -8,52% | US$5.360.182 | US$569.971 | 417.213.801.892 $PURPE |
Tabel di atas menampilkan halaman 24 dari total 169 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.