Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Blue Norva BLU | US$0,00007385 | -0,82% | 0,99% | - | US$57,87 | - |
| 5353 |  Bento BENTO | - | -0,09% | -6,63% | - | US$35,15 | - |
| 5354 |  One GMIX | US$0,008437 | -0,05% | 1,27% | - | US$35,11 | - |
| 5355 |  The Abundance Community Coin TACC | US$0,03612 | 2,63% | -1,75% | - | US$34,62 | - |
| 5356 |  BIT GAME VERSE TOKEN BGVT | US$0,000004730 | -76,33% | -75,18% | - | US$34,38 | - |
| 5357 |  LinkPool LPL | US$0,1760 | -0,36% | 4,03% | - | US$33,95 | - |
| 5358 |  Reflect RFL | US$0,01600 | -0,14% | 15,64% | - | US$33,99 | - |
| 5359 |  Thales THALES | US$0,1430 | -0,51% | -1,42% | - | US$33,83 | - |
| 5360 |  REAT CAPITAL REAT | US$0,1490 | 48,94% | -32,23% | - | US$33,26 | - |
| 5361 |  xWIN Finance XWIN | US$0,01973 | -0,97% | 1,41% | - | US$33,03 | - |
| 5362 |  Solberg SLB | US$0,008024 | 0,36% | 3,55% | - | US$32,57 | - |
| 5363 |  Vee Finance VEE | US$0,00001133 | -0,50% | -0,17% | - | US$29,37 | - |
| 5364 |  Dragon Crypto Aurum DCAU | US$0,1987 | 0,58% | -0,37% | - | US$29,89 | - |
| 5365 |  GOBI GOBI | US$0,00001266 | -0,17% | 2,03% | - | US$30,94 | - |
| 5366 |  MAGIKAL.ai MGKL | US$0,0000001100 | -4,25% | -4,42% | - | US$30,79 | - |
| 5367 |  MILO Project MILO | US$0,002825 | -1,11% | -7,70% | - | US$30,63 | - |
| 5368 |  Bald BALD | US$0,01294 | -0,50% | -2,89% | - | US$30,61 | - |
| 5369 |  Chain Games CHAIN | US$0,004851 | 0,39% | 1,42% | - | US$30,55 | - |
| 5370 |  Fasttoken FTN | US$1,27 | 0,62% | 2,98% | - | US$30,35 | - |
| 5371 |  Maneki NEKO | US$0,00009434 | -4,32% | 13,01% | - | US$29,87 | - |
| 5372 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | -0,02% | -0,01% | - | US$30,01 | - |
| 5373 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5374 |  Tether USD Bridged ZEB20 USDT.Z | US$1,00 | 0,00% | 0,01% | - | US$24,40 | - |
| 5375 |  Grok Inu GROKINU | - | 2,64% | 3,62% | - | US$29,18 | - |
| 5376 |  Shiba 2.0 Shiba 2.0 | - | 20,91% | 33,39% | - | US$28,69 | - |
| 5377 |  Kitten Haimer KHAI | US$0,001274 | 6,07% | 15,38% | - | - | - |
| 5378 |  DGLD - Digital Gold Token DGLD | US$4.786,26 | -0,21% | -0,16% | - | US$27,52 | - |
| 5379 |  KingDeFi KRW | US$0,000003820 | 0,06% | -5,63% | - | US$26,08 | - |
| 5380 |  Proteo DeFi PROTEO | US$0,003385 | -0,16% | 3,81% | - | US$27,13 | - |
| 5381 |  Boomer BOOMER | US$0,0003833 | -0,16% | -2,03% | - | US$26,54 | - |
| 5382 |  CADAI CADAI | US$0,007433 | -4,41% | 7,49% | - | US$26,50 | - |
| 5383 |  X8X Token X8X | US$0,0005768 | -0,36% | 1,44% | - | US$26,01 | - |
| 5384 |  ReflectionAI RECT | US$0,0004113 | 0,10% | 0,33% | - | US$26,10 | - |
| 5385 |  Knights of Cathena CGO | US$0,000001240 | -3,65% | -23,60% | - | US$26,09 | - |
| 5386 |  Compendium CMFI | US$0,00006244 | 0,91% | 3,59% | - | US$25,34 | - |
| 5387 |  e-Money EUR EEUR | US$0,07205 | 0,16% | 3,80% | - | - | - |
| 5388 |  GINZA NETWORK GINZA | US$0,0004733 | -0,23% | -0,14% | - | US$24,87 | - |
| 5389 |  Xpedition XPED | US$0,00006501 | -3,00% | -55,17% | - | US$24,74 | - |
| 5390 |  BLUE BUTT CHEESE BBC | US$0,00001973 | 0,15% | 1,32% | - | - | - |
| 5391 |  RIMAUNANGIS RXT | US$0,000009010 | 33,26% | 39,96% | - | US$23,59 | - |
| 5392 |  THE WORD TOKEN TWD | US$0,000002690 | 0,96% | -0,89% | - | US$23,53 | - |
| 5393 |  Block Hub Coin BHC | US$0,1494 | 17,90% | -24,98% | - | US$22,69 | - |
| 5394 |  DEUS Finance DEUS | US$3,07 | -0,60% | -0,38% | - | US$22,29 | - |
| 5395 |  OrangeDX O4DX | US$0,0003223 | 0,78% | 2,21% | - | US$21,95 | - |
| 5396 |  Funds are SAFU SAFU | US$0,00002595 | 0,33% | 4,52% | - | US$21,90 | - |
| 5397 |  Overnight OVN | US$1,46 | -0,64% | 2,95% | - | US$20,83 | - |
| 5398 |  SatoshiVM SAVM | US$0,008356 | -13,10% | -81,72% | - | US$20,36 | - |
| 5399 |  Coinary Token CYT | US$0,0003396 | 0,09% | -3,76% | - | US$19,90 | - |
| 5400 |  Cancer CANCER | US$0,00006822 | 0,45% | 22,66% | - | US$18,01 | - |
| 5401 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$269,69 | -1,02% | 4,88% | - | US$19,12 | - |
Tabel di atas menampilkan halaman 108 dari total 169 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.