Data Historis Harga Kripto 21/04/2026
Daftar harga kripto yang direkam pada tanggal 21/04/2026, mencakup 8.426 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  JEXchange JEX | US$0,0005445 | -0,08% | 3,34% | - | US$1,25 | - |
| 5553 |  DOLR AI DOLR | US$0,0003050 | 0,73% | 2,99% | - | US$1,24 | - |
| 5554 |  KITTI TOKEN KITTI | - | -0,04% | 1,92% | - | US$1,21 | - |
| 5555 |  Phuture PHTR | US$0,0001651 | -0,36% | 1,23% | - | US$1,18 | - |
| 5556 |  BIBI BIBI | - | -1,71% | 8,02% | - | US$1,18 | - |
| 5557 |  Pollchain POLL | US$0,0002152 | -1,11% | -54,79% | - | US$1,17 | - |
| 5558 |  Yobit Token YO | US$464,46 | 1,89% | 5,54% | - | US$1,17 | - |
| 5559 |  Kitty Solana KITTY | - | 0,64% | -2,04% | - | US$1,14 | - |
| 5560 |  Tether CNHt CNHt | US$0,01360 | 0,00% | 0,00% | - | US$1,04 | - |
| 5561 |  Sharki SHARKI | US$0,00001161 | 0,25% | 7,04% | - | US$1,03 | - |
| 5562 |  USD Bancor USDB | US$0,08635 | -0,36% | 5,05% | - | US$1,01 | - |
| 5563 |  Cortik AI CTK | US$5,88 | 1,00% | 3,00% | - | US$1,01 | - |
| 5564 |  AI Network AIN | US$0,009887 | -7,41% | -7,99% | - | US$0,9900 | - |
| 5565 |  MyBit MYB | US$0,00007860 | -0,36% | 5,05% | - | US$0,9700 | - |
| 5566 |  READ2N RCM | US$0,1687 | 0,24% | -2,89% | - | US$0,9600 | - |
| 5567 |  Solabrador SOBER | US$0,000008800 | 0,28% | -0,99% | - | US$0,9600 | - |
| 5568 |  Tencent AI TENCENTAI | - | 2,17% | -24,85% | - | US$0,9500 | - |
| 5569 |  Sommelier SOMM | US$0,0003679 | 1,74% | 33,17% | - | US$0,8800 | - |
| 5570 |  Amon AMN | US$0,000006030 | -0,36% | 5,05% | - | US$0,8300 | - |
| 5571 |  FARM FARM | US$0,04772 | -0,31% | 3,68% | - | US$0,8200 | - |
| 5572 |  VaporNodes VPND | US$0,0003096 | -1,27% | -0,66% | - | US$0,8100 | - |
| 5573 |  Raiden Network Token RDN | US$0,0002125 | -0,36% | 5,05% | - | US$0,7900 | - |
| 5574 |  Oracle ORCL | US$0,001440 | -1,09% | -3,78% | - | - | - |
| 5575 |  DXdao DXD | US$0,7386 | -0,36% | 5,05% | - | US$0,6700 | - |
| 5576 |  Aigang AIX | US$0,0007933 | -0,36% | 5,05% | - | US$0,6200 | - |
| 5577 |  MagnetGold MTG | US$0,01709 | 14,70% | 1,95% | - | US$0,5900 | - |
| 5578 |  Monolith TKN | US$0,03278 | -0,36% | 5,05% | - | US$0,5800 | - |
| 5579 |  SolAPE Token SOLAPE | US$0,00008480 | -0,02% | -2,28% | - | US$0,5700 | - |
| 5580 |  Elon for AfD ELON4AFD | US$0,0006672 | -1,97% | -5,63% | - | US$0,5600 | - |
| 5581 |  VolatilityX VOLTX | US$0,0001079 | -1,36% | 1,51% | - | US$0,4800 | - |
| 5582 |  Windoge98 EXE | US$0,1308 | 4,98% | 8,16% | - | US$0,4700 | - |
| 5583 |  AmpleSwap (new) AMPLE | US$0,0000001600 | 1,33% | 1,22% | - | US$0,4600 | - |
| 5584 |  Sulaana SUL | US$0,1748 | 97,46% | 214,95% | - | US$0,4400 | - |
| 5585 |  Plata Network PLATA | US$0,00001925 | -1,11% | 7,67% | - | US$0,4400 | - |
| 5586 |  Bomb Money BOMB | US$0,001372 | 3,19% | -0,22% | - | US$0,4200 | - |
| 5587 |  Crypto Royale ROY | US$0,0002212 | 4,90% | 1,86% | - | - | - |
| 5588 |  TBCC TBCC | US$0,0001009 | -0,47% | 6,14% | - | US$0,3600 | - |
| 5589 |  Pundi X (Old) NPXS | US$0,000009980 | -0,36% | 5,05% | - | US$0,3600 | - |
| 5590 |  Alium Finance ALM | US$0,001129 | -0,24% | 0,93% | - | US$0,3300 | - |
| 5591 |  BlitzPick XBP | US$0,00003657 | -0,36% | 5,05% | - | US$0,3000 | - |
| 5592 |  XTblock XTT-B20 | US$0,00008264 | -0,17% | 0,52% | - | - | - |
| 5593 |  HedgeTrade HEDG | US$0,000004710 | -0,36% | 21,80% | - | US$0,2300 | - |
| 5594 |  BH Network BHAT | US$0,0001585 | -0,70% | 10,10% | - | US$0,2000 | - |
| 5595 |  ATM (ATMcoin.top) ATM | US$0,00000003000 | 0,38% | -2,65% | - | US$0,2000 | - |
| 5596 |  Sense4FIT SFIT | US$0,00003199 | -0,71% | 19,80% | - | US$0,1800 | - |
| 5597 |  Litecoin Cash LCC | US$0,002290 | 0,62% | 3,04% | - | US$0,1700 | - |
| 5598 |  Spectra SPECTRA | US$0,004332 | -2,31% | -15,42% | - | US$0,1600 | - |
| 5599 |  Effort Economy EFFORT | US$0,0001216 | -0,94% | 9,28% | - | US$0,1500 | - |
| 5600 |  BLACK ROCK ROCK | US$0,00001109 | -0,42% | -12,83% | - | - | - |
| 5601 |  Aerovek Aviation AERO | US$0,00006301 | -0,79% | 100,56% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 112 dari total 169 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.