Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Fry FRY | US$0,000001100 | 0,00% | -8,31% | - | US$1,00 | - |
| 5752 |  Tether CNHt CNHt | US$0,01360 | 0,00% | 0,00% | - | US$1,04 | - |
| 5753 |  USD Bancor USDB | US$0,08723 | 1,02% | 4,43% | - | US$1,02 | - |
| 5754 |  AI Network AIN | US$0,009939 | 0,53% | -7,21% | - | US$1,00 | - |
| 5755 |  Iona by Virtuals IONA | US$0,0003315 | 1,52% | 2,40% | - | US$1,00 | - |
| 5756 |  MyBit MYB | US$0,00007940 | 1,02% | 4,43% | - | US$0,9900 | - |
| 5757 |  FARM FARM | US$0,04772 | 0,00% | 3,67% | - | US$0,9200 | - |
| 5758 |  ZUSD ZUSD | US$0,9999 | 0,23% | 32,71% | - | US$0,9400 | - |
| 5759 |  Elon for AfD ELON4AFD | US$0,0006832 | 2,40% | -3,99% | - | US$0,8900 | - |
| 5760 |  RUM - Pirates of Arrland Token RUM | US$0,00006097 | 1,29% | 10,58% | - | US$0,8800 | - |
| 5761 |  Moove Protocol MOOVE | US$0,0005147 | 0,44% | -2,06% | - | US$0,8700 | - |
| 5762 |  Gamer Arena GAU | US$0,0002894 | -0,59% | -8,84% | - | US$0,8600 | - |
| 5763 |  Polybius PLBT | US$0,03442 | -53,51% | -82,02% | - | US$0,8500 | - |
| 5764 |  BaseSwap BSWAP | US$0,005545 | 4,55% | 3,45% | - | US$0,8500 | - |
| 5765 |  Amon AMN | US$0,000006090 | 1,02% | 4,43% | - | US$0,8400 | - |
| 5766 |  Cyberpunk City CYBER | US$0,0001640 | 1,37% | 0,58% | - | US$0,8300 | - |
| 5767 |  BH Network BHAT | US$0,0001608 | 1,49% | 5,04% | - | US$0,8300 | - |
| 5768 |  Raiden Network Token RDN | US$0,0003107 | 46,18% | 51,11% | - | US$0,8000 | - |
| 5769 |  DXdao DXD | US$0,7462 | 1,02% | 4,43% | - | US$0,6900 | - |
| 5770 |  Sigma SIGMA | US$0,00001023 | -8,56% | -0,12% | - | US$0,6800 | - |
| 5771 |  Yobit Token YO | US$466,78 | 0,50% | 3,17% | - | US$0,6700 | - |
| 5772 |  Aigang AIX | US$0,0008014 | 1,02% | 4,43% | - | US$0,6300 | - |
| 5773 |  Monolith TKN | US$0,03311 | 1,02% | 4,43% | - | US$0,5900 | - |
| 5774 |  Gyro GYRO | US$0,00000007000 | 0,99% | -100,00% | - | US$0,5300 | - |
| 5775 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004038 | 6,39% | 4,37% | - | US$0,3800 | - |
| 5776 |  Pundi X (Old) NPXS | US$0,00001008 | 1,02% | 4,32% | - | US$0,3700 | - |
| 5777 |  Pixie PIX | US$0,000004100 | -0,01% | -11,26% | - | US$0,3600 | - |
| 5778 |  Yield Yak AVAX YYAVAX | US$10,71 | 0,75% | -1,55% | - | US$0,3500 | - |
| 5779 |  BlitzPick XBP | US$0,00003694 | 1,02% | 4,43% | - | US$0,3000 | - |
| 5780 |  Zeniq ZENIQ | US$0,001496 | 0,01% | -37,65% | - | US$0,2800 | - |
| 5781 |  KongSwap KONG | US$0,0005191 | 1,64% | -6,25% | - | US$0,2800 | - |
| 5782 |  DeFiato DFIAT | US$0,0006207 | 1,93% | -1,34% | - | US$0,2200 | - |
| 5783 |  Bonkey BONKEY | US$0,00002214 | 3,70% | -0,46% | - | US$0,2400 | - |
| 5784 |  Catson CAT | US$0,00003734 | 4,07% | 2,26% | - | US$0,2400 | - |
| 5785 |  FxBox FXB | US$0,00000004000 | 1,84% | 4,59% | - | - | - |
| 5786 |  HedgeTrade HEDG | US$0,000004760 | 1,02% | 4,43% | - | US$0,2400 | - |
| 5787 |  Effort Economy EFFORT | US$0,0001231 | 1,23% | 3,49% | - | US$0,1700 | - |
| 5788 |  GGEBI GGB | US$0,01660 | -0,49% | -10,24% | - | US$0,1700 | - |
| 5789 |  SupremeX SXC | US$0,003129 | 2,48% | 3,45% | - | US$0,1100 | - |
| 5790 |  Crypto Royale ROY | US$0,0002231 | 0,87% | 3,30% | - | US$0,1000 | - |
| 5791 |  Snail Trail SLIME | US$0,0001572 | 0,92% | -1,45% | - | US$0,09000 | - |
| 5792 |  GoCharge Tech CHARGED | US$0,0001997 | 1,52% | 4,16% | - | US$0,09000 | - |
| 5793 |  Anonymous ANON | US$0,00001026 | 2,22% | 3,39% | - | - | - |
| 5794 |  XSPA XSPA | US$0,0007587 | 2,34% | 6,08% | - | US$0,07000 | - |
| 5795 |  Homer SIMPSON | - | 14,27% | -20,01% | - | US$0,07000 | - |
| 5796 |  Parallel PAR | US$1,22 | -1,13% | -1,96% | - | US$0,05000 | - |
| 5797 |  Digitalcoin DGC | US$0,001565 | 2,48% | 4,59% | - | US$0,03000 | - |
| 5798 |  F5-promoT5 F5 | US$0,0003331 | 0,00% | -16,75% | - | US$0,03000 | - |
| 5799 |  Crypto Sustainable Token CST | US$103,02 | 0,00% | -50,22% | - | US$0,03000 | - |
| 5800 |  Terracoin TRC | US$0,01565 | 2,48% | -0,39% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 116 dari total 170 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.