Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$78.203,10 | 2,42% | 4,54% | US$1.565.586.410.161 | US$48.336.654.537 | 20.019.493 BTC |
| 2 |  Ethereum ETH | US$2.376,09 | 2,07% | 0,71% | US$286.769.825.060 | US$22.465.555.335 | 120.689.893 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,02% | US$188.842.286.748 | US$134.387.088.699 | 188.805.943.234 USDT |
| 4 |  XRP XRP | US$1,43 | -0,13% | 2,76% | US$88.046.351.538 | US$2.517.333.107 | 61.569.680.267 XRP |
| 5 |  BNB BNB | US$637,93 | 0,97% | 2,45% | US$85.984.573.762 | US$1.843.147.330 | 134.786.473 BNB |
| 6 |  USDC USDC | US$0,9998 | 0,00% | 0,01% | US$78.329.614.903 | US$55.002.268.844 | 78.348.535.376 USDC |
| 7 |  Solana SOL | US$86,92 | 1,03% | 2,35% | US$50.029.889.800 | US$5.098.022.834 | 575.613.132 SOL |
| 8 |  TRON TRX | US$0,3297 | -0,94% | 0,78% | US$31.248.973.324 | US$910.566.836 | 94.779.804.422 TRX |
| 9 |  Dogecoin DOGE | US$0,09574 | 0,62% | 0,86% | US$16.242.322.257 | US$1.646.535.784 | 169.653.423.127 DOGE |
| 10 |  Hyperliquid HYPE | US$41,19 | 3,51% | -7,74% | US$10.513.974.424 | US$337.271.819 | 255.253.653 HYPE |
| 11 |  UNUS SED LEO LEO | US$10,28 | -0,81% | 1,39% | US$9.466.594.466 | US$666.998 | 920.782.988 LEO |
| 12 |  Bitcoin Cash BCH | US$460,83 | 2,74% | 4,60% | US$9.228.036.497 | US$309.009.756 | 20.024.753 BCH |
| 13 |  Cardano ADA | US$0,2486 | -0,44% | 1,08% | US$8.993.327.097 | US$478.814.218 | 36.181.739.618 ADA |
| 14 |  Monero XMR | US$366,75 | -4,76% | 6,34% | US$6.765.326.543 | US$160.331.206 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$9,30 | -1,06% | 0,40% | US$6.761.109.402 | US$572.404.956 | 727.099.970 LINK |
| 16 |  Stellar XLM | US$0,1767 | -1,30% | 12,01% | US$5.880.845.366 | US$134.768.290 | 33.277.824.340 XLM |
| 17 |  Canton CC | US$0,1519 | 0,61% | 1,06% | US$5.829.815.428 | US$16.526.412 | 38.367.756.910 CC |
| 18 |  MemeCore M | US$4,42 | 2,62% | 56,44% | US$5.718.857.332 | US$22.534.601 | 1.293.228.824 M |
| 19 |  Dai DAI | US$0,9997 | -0,01% | -0,01% | US$5.363.882.487 | US$89.295.413 | 5.365.382.703 DAI |
| 20 |  Zcash ZEC | US$317,12 | 0,15% | -8,28% | US$5.277.129.581 | US$398.132.150 | 16.640.983 ZEC |
| 21 |  Ethena USDe USDe | US$0,9994 | 0,00% | -0,05% | US$4.291.578.782 | US$322.820.911 | 4.294.129.509 USDe |
| 22 |  Litecoin LTC | US$55,57 | 0,03% | 0,79% | US$4.283.755.961 | US$263.722.817 | 77.089.571 LTC |
| 23 |  World Liberty Financial USD USD1 | US$0,9999 | -0,01% | 0,08% | US$4.253.784.152 | US$1.885.518.790 | 4.254.022.050 USD1 |
| 24 |  Avalanche AVAX | US$9,35 | -0,41% | -0,90% | US$4.036.392.035 | US$263.297.721 | 431.771.961 AVAX |
| 25 |  Hedera HBAR | US$0,09080 | 0,49% | 4,28% | US$3.933.883.129 | US$97.331.103 | 43.323.141.652 HBAR |
| 26 |  Sui SUI | US$0,9451 | -0,40% | -1,43% | US$3.736.155.050 | US$387.532.182 | 3.953.388.932 SUI |
| 27 |  PayPal USD PYUSD | US$0,9996 | -0,01% | 0,00% | US$3.608.783.069 | US$201.532.332 | 3.610.261.858 PYUSD |
| 28 |  Shiba Inu SHIB | US$0,000006110 | 0,38% | 2,56% | US$3.601.793.133 | US$107.924.245 | 589.243.440.143.775 SHIB |
| 29 |  Toncoin TON | US$1,36 | 0,01% | -3,04% | US$3.397.250.819 | US$106.630.233 | 2.491.166.076 TON |
| 30 |  Cronos CRO | US$0,06977 | -0,20% | 0,97% | US$3.037.794.466 | US$9.244.812 | 43.540.489.706 CRO |
| 31 |  Bittensor TAO | US$246,01 | 0,50% | 1,88% | US$2.673.177.584 | US$186.364.135 | 10.865.945 TAO |
| 32 |  Tether Gold XAUt | US$4.710,87 | -0,35% | -1,92% | US$2.637.607.528 | US$135.864.649 | 559.899 XAUt |
| 33 |  World Liberty Financial WLFI | US$0,07808 | -1,15% | -3,31% | US$2.480.220.095 | US$56.635.571 | 31.765.824.190 WLFI |
| 34 |  Global Dollar USDG | US$0,9997 | 0,00% | -0,01% | US$2.324.095.590 | US$37.503.456 | 2.324.721.880 USDG |
| 35 |  PAX Gold PAXG | US$4.714,89 | -0,30% | -2,03% | US$2.293.233.154 | US$193.988.880 | 486.381 PAXG |
| 36 |  Polkadot DOT | US$1,27 | -0,66% | 7,68% | US$2.136.318.921 | US$153.917.546 | 1.680.427.785 DOT |
| 37 |  Uniswap UNI | US$3,32 | 1,48% | 3,02% | US$2.114.360.777 | US$193.211.148 | 636.831.563 UNI |
| 38 |  Mantle MNT | US$0,6448 | 2,19% | -3,03% | US$2.113.477.565 | US$103.020.569 | 3.277.944.056 MNT |
| 39 |  Sky SKY | US$0,08309 | 4,01% | 10,58% | US$1.927.757.083 | US$36.504.391 | 23.200.375.342 SKY |
| 40 |  NEAR Protocol NEAR | US$1,40 | 1,21% | -0,51% | US$1.813.728.255 | US$160.794.527 | 1.293.579.826 NEAR |
| 41 |  OKB OKB | US$84,05 | 0,13% | -1,72% | US$1.765.110.946 | US$30.647.923 | 21.000.000 OKB |
| 42 |  Pi PI | US$0,1683 | -0,27% | 0,62% | US$1.724.244.095 | US$13.630.009 | 10.242.195.236 PI |
| 43 |  Aster ASTER | US$0,6709 | -1,21% | 0,83% | US$1.663.511.979 | US$127.216.004 | 2.479.388.844 ASTER |
| 44 |  Pepe PEPE | US$0,000003800 | -0,38% | 2,15% | US$1.571.467.297 | US$415.488.898 | 413.772.495.951.304 PEPE |
| 45 |  Ripple USD RLUSD | US$0,9997 | -0,03% | -0,03% | US$1.474.444.511 | US$380.721.922 | 1.474.897.317 RLUSD |
| 46 |  Aave AAVE | US$94,15 | 2,45% | -10,77% | US$1.449.576.684 | US$349.544.156 | 15.395.812 AAVE |
| 47 |  Internet Computer ICP | US$2,49 | 1,32% | -0,25% | US$1.376.196.879 | US$56.946.180 | 551.917.837 ICP |
| 48 |  USDD USDD | US$1,00 | -0,01% | 0,00% | US$1.366.319.139 | US$64.022.416 | 1.366.254.797 USDD |
| 49 |  Bitget Token BGB | US$1,94 | 3,35% | 1,74% | US$1.358.471.667 | US$22.867.077 | 698.650.091 BGB |
| 50 |  Ethereum Classic ETC | US$8,46 | 0,35% | 0,15% | US$1.323.070.184 | US$52.992.145 | 156.410.351 ETC |
Tabel di atas menampilkan halaman 1 dari total 170 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.