Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  StandX DUSD DUSD | US$0,9995 | -0,01% | -0,01% | US$100.155.966 | US$695.394 | 100.206.880 DUSD |
| 252 |  Smilek to the Bank SMILEK | US$0,00005000 | -0,02% | 0,00% | US$97.948.124 | - | 1.958.901.062.006 SMILEK |
| 253 |  Qtum QTUM | US$0,9049 | -0,59% | -0,31% | US$95.926.598 | US$13.451.583 | 106.009.618 QTUM |
| 254 |  Light LIGHT | US$0,1554 | -2,94% | -19,22% | US$95.599.472 | - | 615.070.928 LIGHT |
| 255 |  WhiteRock WHITE | US$0,0001474 | 101,07% | 94,14% | US$95.791.963 | US$80.672,15 | 650.000.000.000 WHITE |
| 256 |  Blur BLUR | US$0,03381 | 9,44% | 35,19% | US$94.068.909 | US$52.806.758 | 2.782.660.606 BLUR |
| 257 |  0x Protocol ZRX | US$0,1107 | -0,64% | 2,18% | US$93.888.319 | US$17.699.589 | 848.396.563 ZRX |
| 258 |  Meteora MET | US$0,1854 | 3,30% | 31,74% | US$95.275.871 | US$265.853.079 | 513.846.546 MET |
| 259 |  Banana For Scale BANANAS31 | US$0,009121 | -4,72% | -8,53% | US$91.205.473 | US$12.314.660 | 10.000.000.000 BANANAS31 |
| 260 |  Impossible Cloud Network ICNT | US$0,3633 | -2,30% | 6,23% | US$91.907.150 | US$6.990.798 | 253.006.129 ICNT |
| 261 |  Kamino KMNO | US$0,02058 | 6,85% | -0,83% | US$91.385.326 | US$9.213.857 | 4.439.726.268 KMNO |
| 262 |  ORDI ORDI | US$4,30 | -8,31% | 26,62% | US$90.387.420 | US$81.530.314 | 21.000.000 ORDI |
| 263 |  YZY MONEY YZY | US$0,3011 | -0,44% | -1,79% | US$90.319.166 | US$349.296 | 299.999.469 YZY |
| 264 |  Irys IRYS | US$0,03540 | 3,98% | 23,89% | US$87.553.041 | US$9.209.149 | 2.472.987.189 IRYS |
| 265 |  Keeta KTA | US$0,1668 | 7,80% | -7,66% | US$87.459.843 | US$2.281.837 | 524.395.453 KTA |
| 266 |  USDH USDH | US$0,9996 | 0,01% | -0,02% | US$87.146.430 | US$5.968.336 | 87.181.392 USDH |
| 267 |  Tesla tokenized stock (xStock) TSLAX | US$386,59 | -0,61% | -1,81% | US$87.094.859 | US$21.865.135 | 225.288 TSLAX |
| 268 |  Kusama KSM | US$4,79 | 0,21% | 11,82% | US$86.707.171 | US$6.888.413 | 18.098.542 KSM |
| 269 |  Theta Fuel TFUEL | US$0,01170 | 0,43% | 1,54% | US$85.461.191 | US$2.159.227 | 7.305.633.897 TFUEL |
| 270 |  Comedian BAN | US$0,08324 | 12,50% | 5,88% | US$83.241.438 | US$8.086.869 | 999.961.859 BAN |
| 271 |  Everything EV | US$0,0008345 | 2,78% | 2,28% | US$83.452.344 | US$229.865 | 100.000.000.000 EV |
| 272 |  Oasis ROSE | US$0,01091 | 0,36% | 2,22% | US$82.809.650 | US$4.422.834 | 7.588.189.116 ROSE |
| 273 |  AIOZ Network AIOZ | US$0,06644 | 4,99% | 14,25% | US$82.980.174 | US$3.760.396 | 1.249.035.330 AIOZ |
| 274 |  SuperVerse SUPER | US$0,1277 | -1,15% | 4,66% | US$81.759.166 | US$14.760.948 | 640.162.626 SUPER |
| 275 |  SOON SOON | US$0,1763 | 6,78% | 26,44% | US$81.305.931 | US$34.842.738 | 461.134.883 SOON |
| 276 |  Dog (Bitcoin) DOG | US$0,0008152 | 4,76% | 10,79% | US$81.520.632 | US$1.684.580 | 100.000.000.000 DOG |
| 277 |  Zilliqa ZIL | US$0,004055 | 0,00% | 2,80% | US$81.041.348 | US$6.540.929 | 19.986.226.645 ZIL |
| 278 |  PlaysOut PLAY | US$0,1176 | 0,08% | -30,01% | US$78.946.385 | US$1.646.101 | 671.144.694 PLAY |
| 279 |  Seeker SKR | US$0,01506 | -0,73% | -8,80% | US$79.500.674 | US$7.086.311 | 5.278.857.758 SKR |
| 280 |  UnifAI Network UAI | US$0,3301 | -11,41% | 27,65% | US$78.902.602 | US$34.378.605 | 239.000.000 UAI |
| 281 |  Turbo TURBO | US$0,001150 | 1,47% | 0,69% | US$79.379.636 | US$20.446.633 | 69.000.000.000 TURBO |
| 282 |  would WOULD | US$0,07958 | 1,04% | 1,27% | US$79.541.308 | US$102.164 | 999.452.592 WOULD |
| 283 |  NEXPACE NXPC | US$0,2964 | -1,34% | 4,03% | US$78.651.258 | US$6.052.278 | 265.374.597 NXPC |
| 284 |  Creditcoin CTC | US$0,1458 | -0,05% | -1,40% | US$78.115.847 | US$4.159.103 | 535.658.812 CTC |
| 285 |  Amp AMP | US$0,0008953 | 0,30% | 1,92% | US$77.692.307 | US$4.280.598 | 86.781.022.997 AMP |
| 286 |  Cysic CYS | US$0,4840 | 9,59% | 12,55% | US$77.831.792 | US$17.894.838 | 160.800.000 CYS |
| 287 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,00% | 0,02% | US$77.768.495 | US$29.577.424 | 77.760.480 USDon |
| 288 |  Mina MINA | US$0,05996 | 1,64% | 3,10% | US$76.950.789 | US$5.781.534 | 1.283.440.904 MINA |
| 289 |  DigiByte DGB | US$0,004194 | -1,11% | -10,57% | US$76.549.447 | US$1.795.268 | 18.253.177.249 DGB |
| 290 |  Ontology ONT | US$0,07646 | -3,66% | 0,05% | US$76.455.869 | US$13.599.011 | 1.000.000.000 ONT |
| 291 |  lisUSD lisUSD | US$0,9981 | -0,08% | 0,02% | US$76.168.687 | US$1.076,16 | 76.311.342 lisUSD |
| 292 |  Baby Doge Coin BabyDoge | - | 0,82% | 4,25% | US$76.163.689 | US$5.240.967 | 179.186.023.437.518.720 BabyDoge |
| 293 |  Block Street BSB | US$0,3710 | 3,78% | 54,78% | US$77.085.152 | US$33.475.609 | 207.750.000 BSB |
| 294 |  ApeCoin APE | US$0,1007 | -0,97% | 6,87% | US$75.771.584 | US$25.375.895 | 752.651.515 APE |
| 295 |  Tria TRIA | US$0,03538 | 11,03% | 15,05% | US$76.343.940 | US$678.246.652 | 2.157.670.000 TRIA |
| 296 |  MultiBank Group MBG | US$0,2944 | -12,18% | -13,54% | US$75.347.051 | US$3.935.152 | 255.902.419 MBG |
| 297 |  Holo HOT | US$0,0004290 | -0,27% | 4,76% | US$75.366.377 | US$4.443.879 | 175.669.715.618 HOT |
| 298 |  Toshi TOSHI | US$0,0001784 | 0,87% | -1,54% | US$75.030.361 | US$9.351.662 | 420.669.611.067 TOSHI |
| 299 |  Ronin RON | US$0,09539 | -0,14% | 7,50% | US$73.679.641 | US$3.537.709 | 772.401.679 RON |
| 300 |  Wormhole W | US$0,01282 | 3,09% | 4,21% | US$73.656.243 | US$25.854.786 | 5.743.405.015 W |
Tabel di atas menampilkan halaman 6 dari total 170 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.