Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Staika STIK | US$0,2835 | 3,06% | -1,04% | US$40.227.812 | US$113.341 | 141.920.238 STIK |
| 452 |  Snek SNEK | US$0,0005388 | 10,90% | 26,75% | US$40.263.063 | US$5.868.244 | 74.721.656.064 SNEK |
| 453 |  Perle PRL | US$0,2332 | 3,63% | 29,09% | US$40.804.550 | US$950.617.166 | 175.000.000 PRL |
| 454 |  Holoworld AI HOLO | US$0,06296 | 2,65% | 5,73% | US$40.336.968 | US$37.926.003 | 640.697.505 HOLO |
| 455 |  BUSD BUSD | US$1,00 | 0,04% | -0,04% | US$40.034.589 | US$951.250 | 40.026.070 BUSD |
| 456 |  Score SN44 | US$9,25 | 1,04% | 6,74% | US$39.943.537 | US$564.715 | 4.317.987 SN44 |
| 457 |  PumpMeme PM | US$1,25 | 3,20% | 5,29% | US$39.975.747 | US$154.873 | 32.008.015 PM |
| 458 |  Notcoin NOT | US$0,0003985 | 1,03% | 0,71% | US$39.624.432 | US$9.992.203 | 99.429.405.867 NOT |
| 459 |  Gravity G | US$0,003710 | -1,09% | -4,49% | US$39.545.290 | US$3.040.056 | 10.659.200.000 G |
| 460 |  Nasdaq tokenized ETF (xStock) QQQX | US$656,33 | 1,29% | 2,77% | US$39.518.499 | US$1.852.653 | 60.211 QQQX |
| 461 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$44,35 | 2,51% | 4,55% | US$39.455.949 | US$2.218,11 | 889.661 IBITon |
| 462 |  Moonbirds BIRB | US$0,1388 | 1,86% | 1,93% | US$39.549.500 | US$10.379.772 | 285.000.000 BIRB |
| 463 |  Orbs ORBS | US$0,008986 | -0,14% | 0,64% | US$39.365.014 | US$3.705.593 | 4.380.600.694 ORBS |
| 464 |  iExec RLC RLC | US$0,4489 | -1,44% | 7,53% | US$39.056.829 | US$2.709.690 | 86.999.785 RLC |
| 465 |  Naoris Protocol NAORIS | US$0,06495 | -2,98% | 22,88% | US$38.921.691 | US$2.368.619 | 599.260.000 NAORIS |
| 466 |  Band BAND | US$0,2226 | -0,08% | 4,25% | US$38.998.312 | US$3.558.522 | 175.233.249 BAND |
| 467 |  Pirate Chain ARRR | US$0,1989 | 6,55% | 2,93% | US$39.033.349 | US$110.545 | 196.213.798 ARRR |
| 468 |  Frankencoin ZCHF | US$1,28 | -0,34% | -0,30% | US$38.892.889 | US$133.065 | 30.485.126 ZCHF |
| 469 |  Pundi X (New) PUNDIX | US$0,1504 | -0,43% | 0,89% | US$38.861.657 | US$1.466.108 | 258.386.541 PUNDIX |
| 470 |  Neiro NEIRO | US$0,00009218 | 11,01% | 17,80% | US$38.780.197 | US$100.831.449 | 420.684.468.301 NEIRO |
| 471 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$714,27 | 0,44% | 1,43% | US$38.562.043 | US$4.768.251 | 53.988 SPYon |
| 472 |  Magma Finance MAGMA | US$0,2000 | 31,12% | 8,14% | US$38.006.865 | US$3.350.547 | 190.000.000 MAGMA |
| 473 |  Secret SCRT | US$0,1137 | 2,34% | 28,16% | US$38.429.044 | US$4.328.082 | 338.122.297 SCRT |
| 474 |  ConstitutionDAO PEOPLE | US$0,007591 | 3,31% | 1,84% | US$38.410.301 | US$23.050.358 | 5.060.137.335 PEOPLE |
| 475 |  Proprietary Trading Network SN8 | US$8,86 | -1,18% | 7,38% | US$38.048.659 | US$620.631 | 4.294.085 SN8 |
| 476 |  Ontology Gas ONG | US$0,08088 | -0,27% | -2,60% | US$37.839.310 | US$2.179.784 | 467.870.809 ONG |
| 477 |  io.net IO | US$0,1187 | -2,75% | 14,82% | US$37.675.211 | US$63.187.655 | 317.483.016 IO |
| 478 |  BOOK OF MEME BOME | US$0,0005437 | -0,95% | 22,39% | US$37.444.476 | US$49.229.662 | 68.866.870.981 BOME |
| 479 |  KnoxNet KNX | US$0,03766 | -11,19% | -1,21% | US$37.664.696 | US$353.589 | 1.000.000.000 KNX |
| 480 |  ArcBlock ABT | US$0,3802 | 5,94% | 22,55% | US$37.466.849 | US$2.168.124 | 98.554.305 ABT |
| 481 |  MVL MVL | US$0,001322 | 0,76% | -0,69% | US$36.759.836 | US$190.891 | 27.802.958.863 MVL |
| 482 |  Powerledger POWR | US$0,06451 | -0,52% | -2,51% | US$36.651.958 | US$2.361.087 | 568.136.210 POWR |
| 483 |  aPriori APR | US$0,1685 | -6,29% | -28,18% | US$36.375.231 | US$6.704.845 | 215.937.500 APR |
| 484 |  Alaya Governance Token AGT | US$0,01579 | 16,13% | 23,89% | US$36.394.970 | US$6.052.761 | 2.305.626.660 AGT |
| 485 |  UNIPOLY UNP | US$0,1650 | 1,73% | 3,17% | US$36.170.829 | US$312.090 | 219.230.000 UNP |
| 486 |  Bitway BTW | US$0,01641 | -6,11% | -2,32% | US$36.103.436 | US$15.241.263 | 2.200.000.000 BTW |
| 487 |  SMART SMART | US$0,005368 | 5,13% | -15,96% | US$36.074.132 | US$381.474 | 6.720.430.108 SMART |
| 488 |  AI Analysis Token AIAT | US$0,2461 | 1,70% | -1,31% | US$36.033.069 | US$364.025 | 146.389.462 AIAT |
| 489 |  Mango MNGO | US$0,03210 | 1,92% | -0,15% | US$35.868.065 | US$2.664,87 | 1.117.466.989 MNGO |
| 490 |  GMT GMT | US$0,01153 | -2,93% | 3,18% | US$35.874.413 | US$82.676.272 | 3.111.400.155 GMT |
| 491 |  Espresso ESP | US$0,06890 | 0,62% | -9,36% | US$35.867.101 | US$9.720.413 | 520.550.000 ESP |
| 492 |  Giggle Fund GIGGLE | US$35,94 | -3,38% | -5,94% | US$35.662.405 | US$33.574.395 | 992.318 GIGGLE |
| 493 |  IOST IOST | US$0,001092 | -0,60% | -1,87% | US$35.715.968 | US$5.091.280 | 32.719.700.864 IOST |
| 494 |  Celo Dollar CUSD | US$1,00 | 0,03% | 0,07% | US$35.557.917 | US$235.358 | 35.554.166 CUSD |
| 495 |  Memecoin MEME | US$0,0005677 | -1,18% | 4,08% | US$35.500.327 | US$10.059.227 | 62.538.692.348 MEME |
| 496 |  Open Campus EDU | US$0,04762 | -12,26% | 2,87% | US$35.058.433 | US$45.056.349 | 736.208.333 EDU |
| 497 |  Solayer LAYER | US$0,08596 | -1,05% | 2,94% | US$35.203.058 | US$9.656.474 | 409.506.051 LAYER |
| 498 |  Backpack BP | US$0,1404 | -0,02% | 0,88% | US$35.103.439 | US$3.183.568 | 249.999.977 BP |
| 499 |  Tokenlon Network Token LON | US$0,2841 | 3,40% | -0,37% | US$35.072.855 | US$1.806,06 | 123.468.318 LON |
| 500 |  Atoshi ATOS | US$0,03880 | -0,63% | -1,18% | US$35.038.562 | US$19.950,28 | 903.160.633 ATOS |
Tabel di atas menampilkan halaman 10 dari total 170 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.