Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Humidifi WET | US$0,1012 | 0,06% | -18,51% | US$23.269.057 | US$8.770.462 | 230.000.000 WET |
| 652 |  Tether Gold Tokens XAUT0 | US$4.709,69 | -0,16% | -1,80% | US$23.122.120 | US$347.842 | 4.909 XAUT0 |
| 653 |  Isiklar Coin ISIKC | US$0,2306 | 0,00% | 0,19% | US$23.064.239 | US$421.984 | 100.000.000 ISIKC |
| 654 |  USDB USDB | US$1,00 | 0,58% | -0,13% | US$22.982.397 | US$36.605,93 | 22.885.528 USDB |
| 655 |  Chintai CHEX | US$0,01839 | 14,54% | 12,11% | US$22.963.190 | US$198.836 | 1.248.921.842 CHEX |
| 656 |  QANplatform QANX | US$0,01283 | 2,11% | 3,12% | US$22.944.782 | US$204.239 | 1.788.469.535 QANX |
| 657 |  tx TX | US$0,009165 | 4,81% | -3,48% | US$22.751.537 | US$223.890 | 2.482.332.043 TX |
| 658 |  Hana Network HANA | US$0,04003 | 1,67% | -5,97% | US$22.702.482 | US$4.242.552 | 567.148.394 HANA |
| 659 |  DIA DIA | US$0,1896 | 0,55% | 6,91% | US$22.691.190 | US$1.597.410 | 119.676.104 DIA |
| 660 |  Oho OHO | US$0,0009386 | 2,23% | 4,46% | US$22.641.810 | US$187.405 | 24.123.896.382 OHO |
| 661 |  QuarkChain QKC | US$0,003131 | -0,45% | 0,50% | US$22.631.446 | US$533.190 | 7.229.109.727 QKC |
| 662 |  Mira MIRA | US$0,08430 | -0,15% | -2,14% | US$22.629.861 | US$7.297.022 | 268.440.395 MIRA |
| 663 |  Taiko TAIKO | US$0,1173 | 0,20% | -0,49% | US$22.579.836 | US$3.327.997 | 192.464.436 TAIKO |
| 664 |  Nexa (nexaagent.xyz) NXA | US$2,43 | 341,62% | 129,99% | US$24.306.291 | - | 10.000.000 NXA |
| 665 |  Orochi Network ON | US$0,1548 | 4,74% | -2,42% | US$22.328.426 | US$2.776.427 | 144.275.000 ON |
| 666 |  Gradients SN56 | US$5,40 | 2,25% | -9,91% | US$22.556.451 | US$314.130 | 4.175.539 SN56 |
| 667 |  AriaAI ARIA | US$0,07172 | -7,82% | -21,13% | US$22.397.505 | US$9.282.446 | 312.277.778 ARIA |
| 668 |  Sapien SAPIEN | US$0,08913 | 0,72% | 20,78% | US$22.281.740 | US$11.549.502 | 250.000.000 SAPIEN |
| 669 |  Particle Network PARTI | US$0,04095 | -0,27% | -3,58% | US$22.067.710 | US$9.890.916 | 538.947.910 PARTI |
| 670 |  Anoma XAN | US$0,008766 | 5,87% | -13,89% | US$21.914.653 | US$7.078.999 | 2.500.000.000 XAN |
| 671 |  Drift DRIFT | US$0,03617 | -2,58% | -12,78% | US$22.119.844 | US$5.681.979 | 611.515.824 DRIFT |
| 672 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$177,84 | 5,72% | 24,07% | US$21.918.842 | US$10.766.584 | 123.249 MSTRon |
| 673 |  Katana KAT | US$0,009436 | -1,49% | 15,57% | US$22.098.599 | US$13.605.936 | 2.342.000.000 KAT |
| 674 |  EGL1 EGL1 | US$0,02185 | -2,65% | -10,57% | US$21.852.864 | US$2.083.706 | 1.000.000.000 EGL1 |
| 675 |  WalletConnect Token WCT | US$0,05968 | -0,25% | -3,58% | US$21.897.487 | US$7.692.022 | 366.908.840 WCT |
| 676 |  SynFutures F | US$0,005582 | -0,15% | -0,24% | US$21.731.806 | US$4.381.872 | 3.893.439.721 F |
| 677 |  FLock.io FLOCK | US$0,06184 | -2,62% | 1,61% | US$21.245.071 | US$5.944.051 | 343.549.352 FLOCK |
| 678 |  Constellation DAG | US$0,007498 | -7,65% | -8,57% | US$21.544.859 | US$935.240 | 2.873.448.318 DAG |
| 679 |  Tokamak Network TOKAMAK | US$0,4908 | 0,44% | 1,20% | US$21.515.777 | US$202.712 | 43.841.454 TOKAMAK |
| 680 |  Lorenzo Protocol BANK | US$0,03751 | -0,50% | -1,12% | US$21.425.469 | US$7.634.455 | 571.225.286 BANK |
| 681 |  Comtech Gold CGO | US$152,07 | -0,13% | -2,02% | US$21.441.630 | US$1.023.101 | 141.000 CGO |
| 682 |  Coin98 C98 | US$0,02140 | -0,45% | 8,70% | US$21.403.301 | US$3.572.001 | 999.998.882 C98 |
| 683 |  Corn CORN | US$0,04058 | -1,25% | -1,09% | US$21.302.743 | US$6.140.837 | 525.000.000 CORN |
| 684 |  Cisco tokenized stock (xStock) CSCOX | US$91,03 | -0,05% | 9,28% | US$20.909.870 | US$9.101,53 | 229.694 CSCOX |
| 685 |  Nockchain NOCK | US$0,01101 | 34,42% | 44,91% | US$21.134.618 | US$1.374.164 | 1.919.188.992 NOCK |
| 686 |  Caldera ERA | US$0,1424 | -2,27% | 8,36% | US$21.140.345 | US$8.415.449 | 148.500.000 ERA |
| 687 |  Faith Tribe FTRB | US$0,006401 | 2,96% | 7,96% | US$21.120.384 | US$366.004 | 3.299.537.998 FTRB |
| 688 |  Intel tokenized stock (xStock) INTCX | US$67,42 | 5,20% | 4,14% | US$21.102.460 | US$12.651,21 | 313.000 INTCX |
| 689 |  Solidus Ai Tech AITECH | US$0,01183 | -1,04% | 102,03% | US$21.107.648 | US$2.357.060 | 1.784.161.097 AITECH |
| 690 |  Collect on Fanable COLLECT | US$0,03912 | -1,40% | 14,96% | US$21.008.198 | US$4.145.418 | 537.000.000 COLLECT |
| 691 |  Orizon ORI | US$55,77 | -1,92% | -1,34% | US$21.020.763 | US$381.002 | 376.917 ORI |
| 692 |  Treasure MAGIC | US$0,06398 | -0,90% | 0,35% | US$20.979.700 | US$3.561.254 | 327.923.508 MAGIC |
| 693 |  Hippo Protocol HP | US$0,01555 | 0,77% | 0,83% | US$20.919.954 | US$281.033 | 1.345.152.432 HP |
| 694 |  Boundless ZKC | US$0,07217 | -0,18% | -3,40% | US$20.976.854 | US$5.273.667 | 290.641.046 ZKC |
| 695 |  Acurast ACU | US$0,09587 | -5,63% | 9,73% | US$20.802.972 | US$7.674.440 | 217.000.000 ACU |
| 696 |  Celer Network CELR | US$0,002680 | -0,81% | 9,50% | US$20.911.541 | US$4.052.051 | 7.803.424.107 CELR |
| 697 |  Micron Technology Tokenized Stock (Ondo) MUon | US$485,34 | 7,25% | 6,82% | US$20.855.954 | US$4.243.750 | 42.972 MUon |
| 698 |  TAC Protocol TAC | US$0,007027 | 22,38% | 26,50% | US$20.751.784 | US$7.226.752 | 2.953.146.325 TAC |
| 699 |  CoinEx Token CET | US$0,02906 | -1,89% | -2,79% | US$20.595.001 | US$99.313,98 | 708.633.582 CET |
| 700 |  Highstreet HIGH | US$0,2530 | -13,87% | 128,69% | US$20.588.085 | US$35.618.426 | 81.387.822 HIGH |
Tabel di atas menampilkan halaman 14 dari total 170 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.