Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  DIAM DIAM | US$0,006958 | -1,69% | -6,52% | US$13.560.822 | US$116.159 | 1.948.931.077 DIAM |
| 852 |  AstraZeneca tokenized stock (xStock) AZNX | US$97,96 | -1,60% | -6,20% | US$13.418.603 | US$1.323.166 | 136.986 AZNX |
| 853 |  SuperRare RARE | US$0,01640 | -0,61% | 8,14% | US$13.540.524 | US$3.450.325 | 825.481.144 RARE |
| 854 |  Young YNG | US$0,5005 | -0,52% | 1,15% | US$13.514.619 | US$19.427,83 | 27.000.000 YNG |
| 855 |  Mubarak MUBARAK | US$0,01344 | -0,93% | 1,07% | US$13.438.570 | US$6.058.714 | 1.000.000.000 MUBARAK |
| 856 |  SyncGPT SYNC | US$0,06717 | 0,00% | 0,02% | US$13.433.285 | - | 200.000.000 SYNC |
| 857 |  Just a chill guy CHILLGUY | US$0,01342 | 1,83% | 8,51% | US$13.419.640 | US$5.289.187 | 999.945.514 CHILLGUY |
| 858 |  Starpower STAR | US$0,07176 | 0,18% | 0,83% | US$13.347.591 | US$559.981 | 186.009.620 STAR |
| 859 |  Artificial Liquid Intelligence ALI | US$0,001462 | 2,38% | -3,20% | US$13.332.427 | US$85.283,13 | 9.118.091.185 ALI |
| 860 |  Trusta.AI TA | US$0,04734 | 0,10% | 11,64% | US$13.253.892 | US$3.831.843 | 279.999.990 TA |
| 861 |  Act I : The AI Prophecy ACT | US$0,01401 | -1,50% | 4,21% | US$13.287.414 | US$10.985.465 | 948.241.505 ACT |
| 862 |  Torch of Liberty LIBERTY | US$0,01329 | 0,15% | -0,29% | US$13.290.459 | US$288.100 | 1.000.000.000 LIBERTY |
| 863 |  Energy Web Token EWT | US$0,4406 | -1,71% | 2,17% | US$13.246.442 | US$309.695 | 30.062.138 EWT |
| 864 |  Alchemix ALCX | US$5,25 | -0,63% | 0,55% | US$13.218.978 | US$939.224 | 2.516.610 ALCX |
| 865 |  Namecoin NMC | US$0,8920 | 3,34% | -2,08% | US$13.144.740 | US$34.291,28 | 14.736.400 NMC |
| 866 |  Amber tokenized stock (xStock) AMBRX | US$2,28 | 4,10% | -5,00% | US$13.100.999 | US$302,62 | 5.745.993 AMBRX |
| 867 |  Echelon Prime PRIME | US$0,3631 | 0,67% | 16,60% | US$12.991.030 | US$6.485.614 | 35.773.841 PRIME |
| 868 |  Joe coin JOE | US$0,01297 | 7,89% | 31,54% | US$12.965.463 | US$403.932 | 1.000.000.000 JOE |
| 869 |  Bluwhale BLUAI | US$0,01059 | -0,58% | 20,34% | US$13.005.290 | US$5.480.350 | 1.228.000.000 BLUAI |
| 870 |  PAAL AI PAAL | US$0,01301 | 2,14% | -5,91% | US$12.993.850 | US$1.742.594 | 998.839.623 PAAL |
| 871 |  Hunt Town HUNT | US$0,1021 | 1,22% | 1,67% | US$12.876.470 | US$144.115 | 126.167.678 HUNT |
| 872 |  SideShift Token XAI | US$0,08911 | 0,78% | 1,19% | US$12.857.932 | - | 144.299.738 XAI |
| 873 |  RAMP RAMP | US$0,02687 | -0,19% | 14,90% | US$12.837.279 | - | 477.838.740 RAMP |
| 874 |  Gamestop tokenized stock (xStock) GMEX | US$25,55 | 2,57% | 4,20% | US$12.740.577 | US$78,96 | 498.653 GMEX |
| 875 |  Moss Coin MOC | US$0,02852 | 1,76% | 0,99% | US$12.734.539 | US$99.571,16 | 446.489.688 MOC |
| 876 |  Haedal Protocol HAEDAL | US$0,03444 | 6,81% | 20,30% | US$12.613.033 | US$7.536.646 | 366.250.000 HAEDAL |
| 877 |  Agoras: Tau Net AGRS | US$0,4224 | -2,38% | -3,32% | US$12.614.823 | US$18.027,76 | 29.861.811 AGRS |
| 878 |  AppLovin tokenized stock (xStock) APPX | US$476,00 | 3,07% | 1,13% | US$12.610.192 | US$374,53 | 26.492 APPX |
| 879 |  International Business Machines tokenized stock (xStock) IBMX | US$235,21 | -7,79% | -6,64% | US$12.570.328 | US$837,46 | 53.443 IBMX |
| 880 |  Vanar Chain VANRY | US$0,005384 | -2,12% | 6,12% | US$12.531.437 | US$71.318.555 | 2.327.470.559 VANRY |
| 881 |  Paris Saint-Germain Fan Token PSG | US$0,8407 | 1,25% | -7,48% | US$12.571.522 | US$2.246.219 | 14.954.378 PSG |
| 882 |  FC Porto Fan Token PORTO | US$0,9657 | -0,20% | -0,30% | US$12.542.949 | US$1.258.272 | 12.988.206 PORTO |
| 883 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 884 |  Vulcan Forged (PYR) PYR | US$0,2747 | -0,24% | 4,13% | US$12.488.230 | US$4.809.896 | 45.455.731 PYR |
| 885 |  Pepecoin PEP | US$0,0001206 | 0,38% | -11,50% | US$12.367.503 | US$88.880,22 | 102.531.540.000 PEP |
| 886 |  EarthMeta EMT | US$0,008666 | -0,53% | 51,86% | US$12.457.776 | US$56.817,42 | 1.437.539.667 EMT |
| 887 |  saffron.finance SFI | US$137,77 | 1,33% | -6,60% | US$12.595.492 | US$14.237,33 | 91.423 SFI |
| 888 |  WazirX WRX | US$0,03211 | -2,24% | 23,81% | US$12.260.406 | US$21.558,85 | 381.856.872 WRX |
| 889 |  Helium Mobile MOBILE | US$0,0001378 | 0,67% | 2,25% | US$12.304.190 | US$81.300,79 | 89.280.000.000 MOBILE |
| 890 |  Ninja Squad Token NST | US$1,41 | 0,93% | 3,17% | US$12.184.207 | US$182.679 | 8.611.274 NST |
| 891 |  Goldfinch GFI | US$0,1382 | 2,47% | 17,87% | US$11.964.163 | US$172.674 | 86.582.731 GFI |
| 892 |  Hivemapper HONEY | US$0,002107 | 6,91% | 7,83% | US$12.108.038 | US$294.871 | 5.747.640.979 HONEY |
| 893 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 894 |  Recall RECALL | US$0,04759 | -1,10% | 3,65% | US$12.019.742 | US$2.111.037 | 252.591.855 RECALL |
| 895 |  Defigram DFG | US$1,20 | 0,00% | 0,02% | US$12.016.209 | - | 10.000.000 DFG |
| 896 |  BENQI QI | US$0,001666 | -3,40% | 10,95% | US$11.996.894 | US$1.122.112 | 7.200.000.000 QI |
| 897 |  ThunderCore TT | US$0,0008905 | 1,80% | -1,12% | US$12.014.351 | US$375.269 | 13.491.423.748 TT |
| 898 |  MyShell SHELL | US$0,03320 | -2,81% | 8,91% | US$11.966.881 | US$4.101.181 | 360.444.444 SHELL |
| 899 |  Intuition TRUST | US$0,06656 | -0,17% | -15,54% | US$11.957.236 | US$1.557.276 | 179.647.832 TRUST |
| 900 |  XION XION | US$0,1643 | -23,84% | 23,94% | US$11.915.387 | US$9.659.845 | 72.537.403 XION |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.