Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Boba Network BOBA | US$0,02404 | 0,69% | 7,28% | US$11.864.832 | US$2.940.426 | 493.580.902 BOBA |
| 902 |  Bitlayer BTR | US$0,03554 | 10,17% | 16,29% | US$11.843.435 | US$5.642.817 | 333.285.907 BTR |
| 903 |  Layer3 L3 | US$0,01044 | 0,77% | -4,16% | US$11.831.478 | US$3.904.874 | 1.133.406.297 L3 |
| 904 |  NetX NETX | US$0,5422 | -1,48% | -4,55% | US$11.788.352 | US$138.719 | 21.742.462 NETX |
| 905 |  OKZOO AIOT | US$0,04184 | -4,16% | -29,52% | US$11.850.871 | US$3.361.074 | 283.249.999 AIOT |
| 906 |  Resolv RESOLV | US$0,03161 | -3,44% | -8,62% | US$12.038.473 | US$7.675.132 | 380.790.000 RESOLV |
| 907 |  Abbott tokenized stock (xStock) ABTX | US$92,89 | -1,32% | -9,70% | US$11.760.767 | US$86.214,14 | 126.609 ABTX |
| 908 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$156,23 | 0,72% | 2,08% | US$11.757.089 | US$687.564 | 75.256 ITOTon |
| 909 |  Hashflow HFT | US$0,01463 | -1,41% | 10,89% | US$11.664.212 | US$2.324.931 | 797.277.890 HFT |
| 910 |  Cookie DAO COOKIE | US$0,01633 | -0,87% | 1,82% | US$11.675.211 | US$2.027.257 | 714.948.019 COOKIE |
| 911 |  Infrared IR | US$0,05664 | 7,31% | 24,61% | US$11.611.247 | US$6.627.013 | 205.000.000 IR |
| 912 |  Ark of Panda AOP | US$0,03096 | 8,09% | 11,85% | US$11.611.088 | US$1.557.266 | 374.999.998 AOP |
| 913 |  CONX XPLA | US$0,01247 | -0,01% | 1,35% | US$11.586.645 | US$49.989,77 | 929.466.190 XPLA |
| 914 |  Bless BLESS | US$0,005986 | -2,30% | -39,93% | US$11.623.065 | US$8.268.071 | 1.941.635.400 BLESS |
| 915 |  Hegic HEGIC | US$0,01638 | 3,00% | 0,36% | US$11.527.344 | US$4,82 | 703.727.349 HEGIC |
| 916 |  Alien Worlds TLM | US$0,001761 | -2,67% | 5,86% | US$11.523.586 | US$4.502.601 | 6.543.133.179 TLM |
| 917 |  FC Barcelona Fan Token BAR | US$0,4772 | -0,09% | -8,27% | US$11.539.785 | US$2.305.905 | 24.182.628 BAR |
| 918 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 0,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 919 |  Worldwide USD WUSD | US$0,9986 | -0,02% | -0,03% | US$11.501.627 | US$226.102 | 11.517.909 WUSD |
| 920 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$428,88 | 0,37% | 3,15% | US$11.463.212 | US$3.901.130 | 26.728 MSFTon |
| 921 |  Phoenix PHNIX | US$0,00002158 | -7,76% | 51,38% | US$11.439.121 | US$338.169 | 529.999.110.198 PHNIX |
| 922 |  Synapse SYN | US$0,05337 | 1,18% | 12,44% | US$11.379.794 | US$2.128.196 | 213.225.983 SYN |
| 923 |  Checkmate CHECK | US$0,03255 | 14,11% | -3,40% | US$11.359.712 | US$7.979.544 | 348.962.403 CHECK |
| 924 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,12 | 0,18% | -0,20% | US$11.330.670 | US$57.729,01 | 100.166 TIPon |
| 925 |  Sleepless AI AI | US$0,02156 | -2,48% | 9,69% | US$11.258.916 | US$2.334.077 | 522.187.498 AI |
| 926 |  我踏马来了 我踏马来了 | US$0,01120 | -1,21% | 6,85% | US$11.195.399 | US$9.396.982 | 1.000.000.000 我踏马来了 |
| 927 |  heyAura ADX | US$0,07589 | 0,27% | -0,94% | US$11.224.785 | US$5.296.611 | 147.900.000 ADX |
| 928 |  DeAgentAI AIA | US$0,05905 | -7,19% | -33,82% | US$11.157.202 | US$7.422.370 | 188.951.500 AIA |
| 929 |  Fusionist ACE | US$0,1168 | -0,34% | 0,10% | US$11.192.437 | US$3.813.554 | 95.860.339 ACE |
| 930 |  AhaToken AHT | US$0,001536 | 1,07% | -0,61% | US$11.152.333 | US$122.750 | 7.260.122.600 AHT |
| 931 |  Bitcoin Diamond BCD | US$0,05979 | 0,00% | 0,00% | US$11.149.911 | - | 186.492.898 BCD |
| 932 |  Inverse Finance INV | US$15,38 | 1,00% | 1,58% | US$11.088.044 | US$99.639,62 | 720.954 INV |
| 933 |  MARBLEX MBX | US$0,03985 | 0,43% | 1,51% | US$11.083.953 | US$1.002.332 | 278.129.995 MBX |
| 934 |  Wanchain WAN | US$0,05570 | -0,21% | -2,12% | US$11.078.855 | US$4.135.424 | 198.907.435 WAN |
| 935 |  AKEDO AKE | US$0,0004816 | -4,85% | -41,10% | US$10.979.102 | US$1.536.454 | 22.796.250.000 AKE |
| 936 |  Felysyum FELY | US$0,2514 | 0,54% | -3,28% | US$11.002.699 | US$52.855,42 | 43.767.241 FELY |
| 937 |  Baby Shark Universe BSU | US$0,04357 | 2,43% | -0,06% | US$11.147.075 | US$368.289 | 255.833.833 BSU |
| 938 |  ResearchCoin RSC | US$0,08459 | 12,70% | 28,92% | US$10.959.425 | US$628.971 | 129.553.092 RSC |
| 939 |  Bertram The Pomeranian BERT | US$0,01130 | 2,93% | 13,26% | US$10.923.232 | US$1.631.670 | 966.749.338 BERT |
| 940 |  OneFootball Credits OFC | US$0,06728 | 7,05% | 45,49% | US$10.849.935 | US$27.790.777 | 161.274.670 OFC |
| 941 |  FAR Labs FAR | US$0,002251 | -0,03% | -11,88% | US$10.878.979 | US$452.487 | 4.832.390.000 FAR |
| 942 |  Augur REP | US$1,00 | 1,52% | 6,43% | US$11.013.951 | US$5.795,18 | 11.000.000 REP |
| 943 |  TG Casino TGC | US$0,1401 | 4,19% | 8,21% | US$10.857.541 | US$18.257,39 | 77.500.000 TGC |
| 944 |  Puffer PUFFER | US$0,02476 | -0,57% | -1,95% | US$10.852.007 | US$3.334.283 | 438.272.926 PUFFER |
| 945 |  Ika IKA | US$0,003601 | 3,38% | -2,38% | US$10.804.040 | US$1.878.596 | 3.000.000.000 IKA |
| 946 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$103,33 | -0,89% | -0,70% | US$10.777.996 | US$729.882 | 104.310 EFAon |
| 947 |  Polyhedra Network ZKJ | US$0,01867 | -2,01% | -5,08% | US$10.827.754 | US$2.002.925 | 579.885.427 ZKJ |
| 948 |  Chainbounty BOUNTY | US$0,02087 | -0,05% | -0,69% | US$10.760.657 | US$321.249 | 515.625.175 BOUNTY |
| 949 |  4 4 | US$0,01072 | 2,78% | -0,30% | US$10.718.615 | US$4.532.328 | 1.000.000.000 4 |
| 950 |  Limitless LMTS | US$0,08081 | -9,26% | -24,73% | US$10.634.136 | US$4.379.007 | 131.598.680 LMTS |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.