Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DODO DODO | US$0,01773 | 4,28% | 5,28% | US$17.732.284 | US$2.081.446 | 1.000.000.000 DODO |
| 752 |  SmarDex SDEX | US$0,001795 | 0,52% | -2,92% | US$17.575.515 | US$402.638 | 9.790.779.850 SDEX |
| 753 |  ROGin AI ROG | US$0,2620 | 1,08% | 4,32% | US$17.552.888 | US$161.826 | 66.989.874 ROG |
| 754 |  Infinex INX | US$0,008820 | 2,01% | -33,46% | US$17.590.089 | US$4.964.665 | 1.994.300.000 INX |
| 755 |  OPEN tokenized stock (xStock) OPENX | US$5,28 | -7,04% | 12,82% | US$17.540.375 | US$179,76 | 3.322.041 OPENX |
| 756 |  Sophon SOPH | US$0,008807 | 0,25% | 2,41% | US$17.613.358 | US$3.653.671 | 2.000.000.000 SOPH |
| 757 |  AVA (Travala) AVA | US$0,2416 | -3,11% | 14,53% | US$17.435.751 | US$6.510.672 | 72.161.693 AVA |
| 758 |  TQQQ tokenized ETF (xStock) TQQQX | US$60,42 | 4,08% | 9,12% | US$17.353.258 | US$13.759,85 | 287.230 TQQQX |
| 759 |  Radix XRD | US$0,001293 | 0,68% | 3,32% | US$17.349.855 | US$166.901 | 13.417.945.780 XRD |
| 760 |  Gigachad GIGA | US$0,001868 | 0,94% | -2,47% | US$17.373.710 | US$772.829 | 9.302.411.888 GIGA |
| 761 |  Nosana NOS | US$0,2432 | 2,96% | 3,63% | US$17.307.238 | US$207.642 | 71.160.994 NOS |
| 762 |  Codatta XNY | US$0,006920 | 16,03% | 13,45% | US$17.299.566 | US$17.663.869 | 2.500.000.000 XNY |
| 763 |  Infinity Ground AIN | US$0,05840 | 2,56% | -13,70% | US$17.313.124 | US$1.466.474 | 296.466.866 AIN |
| 764 |  Abey ABEY | US$0,01641 | 0,13% | 9,44% | US$17.052.492 | US$22.536,06 | 1.039.408.945 ABEY |
| 765 |  Goatseus Maximus GOAT | US$0,01706 | 1,94% | 6,35% | US$17.064.046 | US$6.798.187 | 999.981.048 GOAT |
| 766 |  Degen DEGEN | US$0,0007566 | 1,94% | 2,75% | US$17.021.240 | US$1.273.911 | 22.496.133.660 DEGEN |
| 767 |  StrikeX STRX | US$0,01937 | -6,70% | -8,89% | US$16.900.558 | US$16.484,54 | 872.680.994 STRX |
| 768 |  Gains Network GNS | US$0,6971 | -0,95% | -0,45% | US$16.804.661 | US$1.444.552 | 24.106.699 GNS |
| 769 |  DOGS DOGS | US$0,00003254 | -2,74% | 7,72% | US$16.813.916 | US$5.691.693 | 516.750.000.000 DOGS |
| 770 |  Newton Protocol NEWT | US$0,07900 | -5,16% | 3,27% | US$16.985.000 | US$12.523.428 | 215.000.000 NEWT |
| 771 |  Metadium META | US$0,009668 | 0,55% | -0,23% | US$16.759.804 | US$98.672,59 | 1.733.608.720 META |
| 772 |  Nillion NIL | US$0,03884 | -2,11% | 8,59% | US$16.661.417 | US$6.834.605 | 428.941.500 NIL |
| 773 |  GRIFFAIN GRIFFAIN | US$0,01668 | 1,47% | 27,85% | US$16.673.749 | US$2.707.338 | 999.881.120 GRIFFAIN |
| 774 |  Yei Finance CLO | US$0,1286 | -2,81% | 54,66% | US$16.597.220 | US$15.759.421 | 129.100.000 CLO |
| 775 |  SuperWalk GRND | US$0,02125 | 10,80% | 19,10% | US$16.616.271 | US$1.274.876 | 782.050.842 GRND |
| 776 |  Folks Finance FOLKS | US$1,37 | 5,18% | 0,38% | US$16.659.255 | US$3.584.371 | 12.198.407 FOLKS |
| 777 |  STBL STBL | US$0,03298 | 1,45% | -19,41% | US$16.488.073 | US$3.302.206 | 500.000.000 STBL |
| 778 |  Tesla Tokenized Stock (Ondo) TSLAon | US$386,16 | -0,57% | -1,89% | US$16.534.394 | US$4.505.327 | 42.818 TSLAon |
| 779 |  Initia INIT | US$0,08861 | -1,49% | 6,18% | US$16.504.650 | US$7.087.170 | 186.254.576 INIT |
| 780 |  OpenKaito SN5 | US$4,75 | 1,74% | 1,63% | US$16.553.286 | US$720.051 | 3.481.348 SN5 |
| 781 |  Enso ENSO | US$0,8001 | -0,43% | -8,34% | US$16.474.966 | US$10.078.589 | 20.590.000 ENSO |
| 782 |  Lucidum Coin LUCIC | US$0,09971 | -0,09% | -2,40% | US$16.363.653 | US$35.400,37 | 164.105.395 LUCIC |
| 783 |  Bonfida FIDA | US$0,01653 | 0,52% | -5,41% | US$16.378.987 | US$11.238.812 | 990.910.821 FIDA |
| 784 |  Pfizer tokenized stock (xStock) PFEX | US$26,77 | -2,12% | -1,62% | US$16.322.122 | US$316,35 | 609.717 PFEX |
| 785 |  Lumia LUMIA | US$0,1158 | 2,82% | 35,00% | US$16.306.517 | US$4.495.112 | 140.846.022 LUMIA |
| 786 |  PepsiCo tokenized stock (xStock) PEPX | US$158,14 | 1,17% | 0,06% | US$16.022.240 | US$3.516,36 | 101.314 PEPX |
| 787 |  Braintrust BTRST | US$0,06720 | 2,36% | 1,90% | US$16.218.053 | US$49.145,15 | 241.347.782 BTRST |
| 788 |  CrowdStrike tokenized stock (xStock) CRWDX | US$463,41 | 2,28% | 13,12% | US$15.981.586 | US$431.424 | 34.487 CRWDX |
| 789 |  Coca-Cola tokenized stock (xStock) KOX | US$75,27 | 0,29% | -1,58% | US$15.899.043 | US$7.502,17 | 211.225 KOX |
| 790 |  Vanguard tokenized ETF (xStock) VTIX | US$353,49 | 0,56% | 1,72% | US$15.778.799 | US$204.537 | 44.637 VTIX |
| 791 |  AO AO | US$2,57 | 0,61% | -4,71% | US$15.753.133 | US$2.696.201 | 6.129.093 AO |
| 792 |  Araracoin ARARA | US$0,0004326 | 0,10% | 0,09% | US$15.681.007 | US$15.353,79 | 36.250.000.000 ARARA |
| 793 |  Titan's Tap TIT | US$0,0005110 | -0,11% | -0,19% | US$15.681.799 | US$89.498,98 | 30.688.322.970 TIT |
| 794 |  Banana Gun BANANA | US$3,93 | 5,05% | 8,67% | US$15.735.937 | US$7.720.660 | 4.007.233 BANANA |
| 795 |  Ponke PONKE | US$0,02814 | 0,76% | 2,58% | US$15.631.446 | US$1.893.847 | 555.544.226 PONKE |
| 796 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$95,47 | -1,19% | -1,57% | US$16.181.580 | US$1.275.165 | 169.487 IEFAon |
| 797 |  HeyElsa ELSA | US$0,06815 | 1,34% | -4,53% | US$15.604.688 | US$4.003.045 | 228.980.000 ELSA |
| 798 |  XSGD XSGD | US$0,7853 | -0,03% | -0,20% | US$15.576.857 | US$120.377 | 19.834.526 XSGD |
| 799 |  Moonbeam GLMR | US$0,01416 | 1,71% | 24,80% | US$15.490.049 | US$3.276.030 | 1.093.703.734 GLMR |
| 800 |  Hermez Network HEZ | US$3,29 | 0,14% | 0,27% | US$15.447.690 | US$25.132,56 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 16 dari total 170 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.