Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  aixbt AIXBT | US$0,02701 | 2,76% | 4,90% | US$26.984.984 | US$14.643.446 | 998.914.867 AIXBT |
| 602 |  Momentum MMT | US$0,1311 | 1,10% | -1,55% | US$26.762.521 | US$9.162.267 | 204.095.424 MMT |
| 603 |  Phala Network PHA | US$0,03208 | 0,84% | -16,10% | US$26.804.318 | US$10.463.817 | 835.606.965 PHA |
| 604 |  Metal DAO MTL | US$0,2940 | -1,00% | 0,68% | US$26.643.811 | US$876.749 | 90.635.915 MTL |
| 605 |  Collector Crypt CARDS | US$0,06771 | 39,43% | 6,22% | US$26.615.788 | US$3.318.232 | 393.063.895 CARDS |
| 606 |  API3 API3 | US$0,3083 | -3,70% | 5,38% | US$26.639.818 | US$19.232.690 | 86.421.978 API3 |
| 607 |  Ergo ERG | US$0,3191 | 1,13% | 0,36% | US$26.517.521 | US$103.139 | 83.108.178 ERG |
| 608 |  ISLM ISLM | US$0,01201 | -0,29% | 1,40% | US$26.269.200 | US$8.168,53 | 2.186.458.886 ISLM |
| 609 |  NYM NYM | US$0,03158 | -11,75% | -9,54% | US$26.253.297 | US$1.702.634 | 831.424.979 NYM |
| 610 |  Apple tokenized stock (xStock) AAPLX | US$273,31 | 1,96% | 2,35% | US$26.239.121 | US$4.402.130 | 96.004 AAPLX |
| 611 |  Xphere XP | US$0,009774 | 7,15% | -27,21% | US$26.104.477 | US$1.547.495 | 2.670.807.504 XP |
| 612 |  GameBuild GAME | US$0,001374 | 1,09% | 0,22% | US$26.094.729 | US$727.254 | 18.990.537.622 GAME |
| 613 |  Animecoin ANIME | US$0,004708 | 0,06% | 0,24% | US$26.077.589 | US$7.817.026 | 5.538.604.656 ANIME |
| 614 |  RateX RTX | US$1,56 | 5,16% | -7,51% | US$26.011.066 | US$32.341.713 | 16.660.000 RTX |
| 615 |  Opinion OPN | US$0,1841 | 10,07% | 5,34% | US$25.877.536 | US$22.791.634 | 140.564.258 OPN |
| 616 |  Metis METIS | US$3,51 | -2,66% | 12,97% | US$25.707.679 | US$4.790.354 | 7.332.434 METIS |
| 617 |  Pixels PIXEL | US$0,007508 | -0,71% | -3,31% | US$25.396.825 | US$8.859.450 | 3.382.598.143 PIXEL |
| 618 |  Freysa FAI | US$0,003091 | -1,11% | -13,05% | US$25.310.860 | US$373.423 | 8.189.700.000 FAI |
| 619 |  Definitive EDGE | US$0,1104 | 1,55% | -4,29% | US$25.388.306 | US$3.314.505 | 229.939.895 EDGE |
| 620 |  AI Companions AIC | US$0,03387 | 4,07% | 23,84% | US$25.400.500 | US$1.911.319 | 749.999.700 AIC |
| 621 |  Biconomy BICO | US$0,02521 | 0,24% | 14,47% | US$25.212.905 | US$4.021.394 | 1.000.242.811 BICO |
| 622 |  Usual USUAL | US$0,01447 | 0,81% | 9,97% | US$25.149.304 | US$16.393.732 | 1.738.428.120 USUAL |
| 623 |  TokenPocket TPT | US$0,007243 | 4,98% | 8,74% | US$25.107.682 | US$83.518,37 | 3.466.457.400 TPT |
| 624 |  Ore ORE | US$55,31 | 2,45% | 17,37% | US$24.974.356 | US$625.249 | 451.536 ORE |
| 625 |  Cobak Token CBK | US$0,2500 | 0,93% | 0,84% | US$24.995.503 | US$3.797.764 | 100.000.000 CBK |
| 626 |  Cheelee CHEEL | US$0,4373 | 1,36% | 2,12% | US$24.848.096 | US$1.071.641 | 56.828.115 CHEEL |
| 627 |  deBridge DBR | US$0,01309 | 2,16% | -2,09% | US$25.190.032 | US$4.372.443 | 1.924.684.519 DBR |
| 628 |  Adventure Gold AGLD | US$0,2671 | -3,81% | 1,18% | US$24.796.023 | US$4.008.030 | 92.830.001 AGLD |
| 629 |  MEET48 IDOL | US$0,02368 | 5,72% | 9,08% | US$24.777.816 | US$2.972.307 | 1.046.400.000 IDOL |
| 630 |  Osmosis OSMO | US$0,03187 | -0,21% | 1,96% | US$24.562.452 | US$1.665.131 | 770.803.033 OSMO |
| 631 |  τemplar SN3 | US$5,85 | -2,34% | -17,20% | US$24.678.486 | US$1.214.844 | 4.218.473 SN3 |
| 632 |  Doodles DOOD | US$0,003142 | 1,42% | 0,09% | US$24.504.409 | US$9.477.766 | 7.800.000.000 DOOD |
| 633 |  SLT SLT | US$2,88 | 1,74% | -0,48% | US$24.500.416 | US$32.340,30 | 8.500.000 SLT |
| 634 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02436 | 16,69% | 34,09% | US$24.355.152 | US$4.141.360 | 999.798.155 BITCOIN |
| 635 |  sUSD SUSD | US$0,7360 | 2,46% | 1,59% | US$24.269.496 | US$53.548,01 | 32.974.738 SUSD |
| 636 |  Allora ALLO | US$0,1199 | -0,43% | 10,77% | US$24.049.409 | US$11.192.898 | 200.500.000 ALLO |
| 637 |  Smooth Love Potion SLP | US$0,0006649 | -0,57% | 6,60% | US$24.174.194 | US$2.665.579 | 36.359.312.780 SLP |
| 638 |  Bifrost BFC | US$0,01738 | 4,28% | 10,08% | US$24.105.488 | US$1.006.984 | 1.386.638.564 BFC |
| 639 |  pippin PIPPIN | US$0,02412 | -3,32% | -6,13% | US$24.118.519 | US$9.328.858 | 999.996.253 PIPPIN |
| 640 |  Fulcrom Finance FUL | US$0,001439 | 0,46% | -23,89% | US$23.975.705 | US$8.845,92 | 16.658.889.503 FUL |
| 641 |  tokenbot CLANKER | US$24,11 | -0,68% | -10,85% | US$23.780.384 | US$2.509.487 | 986.277 CLANKER |
| 642 |  Space and Time SXT | US$0,01708 | -5,49% | 4,15% | US$23.916.726 | US$8.510.712 | 1.400.000.000 SXT |
| 643 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$718,12 | 0,07% | 2,05% | US$23.633.209 | US$725.573 | 32.910 IVVon |
| 644 |  Adshares ADS | US$0,6091 | 1,38% | 1,31% | US$23.604.378 | US$289.445 | 38.750.904 ADS |
| 645 |  MediBloc MED | US$0,002204 | 1,17% | 0,14% | US$23.463.954 | US$91.575,40 | 10.644.041.819 MED |
| 646 |  iota SN9 | US$5,87 | 0,52% | 3,21% | US$23.487.392 | US$137.445 | 4.004.334 SN9 |
| 647 |  Sonic SVM SONIC | US$0,03613 | 0,05% | 0,86% | US$23.443.872 | US$2.193.820 | 648.928.858 SONIC |
| 648 |  Railgun RAIL | US$1,65 | 5,69% | 38,10% | US$23.375.003 | US$445.584 | 14.192.745 RAIL |
| 649 |  Loopring LRC | US$0,01708 | -0,27% | 3,66% | US$23.365.789 | US$4.019.396 | 1.368.406.999 LRC |
| 650 |  Aevo AEVO | US$0,02536 | -0,68% | 6,15% | US$23.238.879 | US$5.173.822 | 916.322.407 AEVO |
Tabel di atas menampilkan halaman 13 dari total 170 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.