Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Across Protocol ACX | US$0,04366 | -0,12% | -0,51% | US$30.765.811 | US$1.588.860 | 704.657.713 ACX |
| 552 |  Audius AUDIO | US$0,02162 | 1,16% | 26,74% | US$30.565.119 | US$13.707.501 | 1.413.967.435 AUDIO |
| 553 |  Lisk LSK | US$0,1310 | 0,10% | 2,31% | US$30.527.190 | US$2.114.522 | 233.039.186 LSK |
| 554 |  Microsoft tokenized stock (xStock) MSFTX | US$428,57 | 0,33% | 3,29% | US$30.543.718 | US$31.005,35 | 71.269 MSFTX |
| 555 |  Cartesi CTSI | US$0,03343 | -1,02% | -20,84% | US$30.454.159 | US$5.537.621 | 911.106.970 CTSI |
| 556 |  Renzo REZ | US$0,003701 | -0,25% | -2,53% | US$30.411.421 | US$4.653.136 | 8.218.093.209 REZ |
| 557 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,79% | 8,69% | US$30.284.184 | US$7.085.029 | 2.100.000.000.000.000 SATS |
| 558 |  Manta Network MANTA | US$0,06523 | 0,37% | -0,87% | US$30.401.174 | US$2.965.431 | 466.045.691 MANTA |
| 559 |  Victoria VR VR | US$0,001805 | -1,16% | 6,52% | US$30.330.145 | US$1.184.361 | 16.800.000.000 VR |
| 560 |  Symbol XYM | US$0,004645 | 5,59% | 46,00% | US$29.568.849 | US$169.971 | 6.365.427.333 XYM |
| 561 |  TerraClassicUSD USTC | US$0,005393 | -0,96% | 6,17% | US$30.085.547 | US$1.539.179 | 5.578.275.425 USTC |
| 562 |  Kinetiq KNTQ | US$0,1106 | 7,32% | -17,57% | US$29.872.917 | US$168.722 | 270.000.000 KNTQ |
| 563 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$70,12 | 0,20% | -2,53% | US$29.747.322 | US$5.099.644 | 424.231 SLVon |
| 564 |  Big Time BIGTIME | US$0,01318 | -1,06% | 0,34% | US$29.424.879 | US$5.278.963 | 2.232.652.628 BIGTIME |
| 565 |  Kyber Network Crystal v2 KNC | US$0,1444 | -1,43% | 6,82% | US$29.408.884 | US$4.458.571 | 203.722.708 KNC |
| 566 |  GUNZ GUN | US$0,01688 | -11,90% | 7,58% | US$29.200.488 | US$46.163.412 | 1.730.000.000 GUN |
| 567 |  Unitas UP | US$0,2001 | -0,02% | 21,15% | US$29.219.876 | US$2.606.293 | 146.000.000 UP |
| 568 |  Clearpool CPOOL | US$0,02938 | 8,77% | 10,14% | US$28.893.901 | US$29.156.108 | 983.379.014 CPOOL |
| 569 |  Lista DAO LISTA | US$0,08453 | 7,46% | 5,38% | US$29.302.730 | US$7.375.693 | 346.660.353 LISTA |
| 570 |  Yield Guild Games YGG | US$0,03974 | -0,86% | 1,04% | US$29.058.965 | US$11.691.172 | 731.258.480 YGG |
| 571 |  Liquity USD LUSD | US$1,00 | -0,24% | -0,22% | US$28.908.381 | US$54.704,43 | 28.896.259 LUSD |
| 572 |  BounceBit BB | US$0,02665 | 5,17% | -2,00% | US$28.947.238 | US$14.049.395 | 1.086.131.512 BB |
| 573 |  Janction JCT | US$0,002536 | 4,34% | -30,52% | US$29.151.517 | US$7.083.757 | 11.493.687.500 JCT |
| 574 |  UNS TOKEN UNS | US$0,2717 | 1,42% | 4,59% | US$28.689.319 | US$2.711,11 | 105.604.200 UNS |
| 575 |  Spacecoin SPACE | US$0,005907 | -5,12% | 14,37% | US$28.770.592 | US$6.069.854 | 4.870.875.395 SPACE |
| 576 |  Liquity LQTY | US$0,2983 | -0,32% | 6,30% | US$28.689.408 | US$3.664.565 | 96.180.754 LQTY |
| 577 |  Pocket Network POKT | US$0,01233 | 0,89% | -2,31% | US$28.754.468 | US$673.584 | 2.331.759.499 POKT |
| 578 |  Xertra STRAX | US$0,01330 | -0,06% | 1,44% | US$28.701.698 | US$526.729 | 2.157.320.138 STRAX |
| 579 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$338,55 | 1,03% | 0,31% | US$28.609.883 | US$1.843.661 | 84.508 GOOGLon |
| 580 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$468,74 | -0,38% | -2,23% | US$28.554.867 | US$526,00 | 60.918 BRK.BX |
| 581 |  Autonomi ANT | US$0,08689 | -3,73% | -15,53% | US$28.476.982 | US$381.610 | 327.752.977 ANT |
| 582 |  Bedrock BR | US$0,1081 | 2,20% | -55,01% | US$28.246.234 | US$4.400.825 | 261.250.000 BR |
| 583 |  MiL.k MLK | US$0,05205 | 0,06% | 0,55% | US$28.374.988 | US$3.471.992 | 545.145.159 MLK |
| 584 |  Uquid Coin UQC | US$2,83 | 0,04% | 0,17% | US$28.325.946 | US$29.801,52 | 10.000.000 UQC |
| 585 |  Spell Token SPELL | US$0,0001645 | -0,34% | 2,29% | US$28.208.056 | US$2.216.621 | 171.510.541.048 SPELL |
| 586 |  Cetus Protocol CETUS | US$0,02984 | 18,98% | 48,67% | US$27.904.181 | US$18.835.695 | 935.144.927 CETUS |
| 587 |  IQ IQ | US$0,001099 | 0,67% | 0,66% | US$28.130.470 | US$964.478 | 25.604.026.164 IQ |
| 588 |  Chainbase C | US$0,08226 | -5,71% | 6,10% | US$27.990.799 | US$23.951.345 | 340.285.713 C |
| 589 |  Quai Network QUAI | US$0,03581 | 2,98% | 32,84% | US$28.018.984 | US$419.419 | 782.484.457 QUAI |
| 590 |  Shentu CTK | US$0,1768 | -1,61% | 0,29% | US$27.994.369 | US$1.849.070 | 158.334.623 CTK |
| 591 |  USDK USDK | US$0,9763 | 0,00% | -2,81% | US$27.921.771 | - | 28.600.072 USDK |
| 592 |  Mango Network MGO | US$0,01731 | -0,68% | 0,96% | US$27.748.818 | US$4.570.862 | 1.602.963.061 MGO |
| 593 |  ZEROBASE ZBT | US$0,09957 | -4,10% | -11,59% | US$27.796.654 | US$15.170.643 | 279.166.664 ZBT |
| 594 |  Zentry ZENT | US$0,003428 | -0,64% | 0,02% | US$27.458.824 | US$1.454.020 | 8.009.612.052 ZENT |
| 595 |  Electronic USD eUSD | US$0,9984 | -0,06% | -0,05% | US$27.452.038 | US$158.436 | 27.494.711 eUSD |
| 596 |  Flux FLUX | US$0,06701 | 0,04% | 18,07% | US$27.317.552 | US$3.822.869 | 407.642.198 FLUX |
| 597 |  Aergo AERGO | US$0,05564 | -0,13% | 1,54% | US$27.263.472 | US$1.635.894 | 489.999.996 AERGO |
| 598 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$202,21 | 0,78% | 1,84% | US$27.272.071 | US$4.395.814 | 134.873 NVDAon |
| 599 |  Based BASED | US$0,1153 | -11,39% | 34,48% | US$27.101.593 | US$92.006.054 | 235.000.000 BASED |
| 600 |  Arkham ARKM | US$0,1197 | -3,71% | 6,05% | US$26.934.548 | US$148.877.345 | 225.100.000 ARKM |
Tabel di atas menampilkan halaman 12 dari total 170 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.