Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Eurite EURI | US$1,17 | -0,32% | -0,85% | US$59.668.668 | US$16.436.696 | 50.968.734 EURI |
| 352 |  Derive DRV | US$0,08033 | 3,82% | 0,76% | US$59.246.744 | US$97.319,77 | 737.529.683 DRV |
| 353 |  ChainOpera AI COAI | US$0,3133 | -0,33% | -21,02% | US$58.904.286 | US$5.459.443 | 188.000.098 COAI |
| 354 |  Popcat (SOL) POPCAT | US$0,05978 | -0,72% | 13,09% | US$58.579.930 | US$12.937.004 | 979.937.169 POPCAT |
| 355 |  Joseon Mun JSM | US$0,0001844 | -0,30% | -2,01% | US$58.346.221 | US$290.865 | 316.470.000.000 JSM |
| 356 |  HashKey Platform Token HSK | US$0,1680 | 0,67% | 10,55% | US$57.964.826 | US$3.428.117 | 344.960.009 HSK |
| 357 |  Moo Deng (moodengsol.com) MOODENG | US$0,05783 | 2,50% | 10,22% | US$57.254.626 | US$20.983.432 | 989.971.791 MOODENG |
| 358 |  VeThor Token VTHO | US$0,0005756 | 0,18% | 0,77% | US$57.269.979 | US$1.779.513 | 99.502.617.048 VTHO |
| 359 |  Orca ORCA | US$0,9346 | 0,84% | 3,88% | US$56.821.314 | US$10.504.203 | 60.798.791 ORCA |
| 360 |  VVS Finance VVS | US$0,000001300 | 0,97% | 2,03% | US$56.647.379 | US$176.587 | 43.550.331.472.464 VVS |
| 361 |  Verge XVG | US$0,003446 | -4,76% | -24,98% | US$56.932.669 | US$4.043.009 | 16.521.951.236 XVG |
| 362 |  Lumera Health LUR | US$3,72 | -0,21% | -0,13% | US$56.359.298 | US$92.354,34 | 15.170.537 LUR |
| 363 |  BitDCA BDCA | US$0,6815 | -0,44% | -1,16% | US$55.870.407 | US$154.676 | 81.977.446 BDCA |
| 364 |  Concordium CCD | US$0,004645 | -3,42% | -5,98% | US$55.895.793 | US$345.789 | 12.032.772.293 CCD |
| 365 |  World Mobile Token WMTX | US$0,06534 | 1,06% | -4,42% | US$55.663.992 | US$9.464.585 | 851.874.782 WMTX |
| 366 |  MetYa MY | US$0,05621 | 4,82% | -5,23% | US$55.429.007 | US$143.918 | 986.112.552 MY |
| 367 |  Moca Network MOCA | US$0,01344 | -0,05% | 1,85% | US$55.016.478 | US$3.269.836 | 4.092.939.317 MOCA |
| 368 |  Velo VELO | US$0,003144 | -1,93% | -4,27% | US$55.221.572 | US$1.766.867 | 17.563.876.115 VELO |
| 369 |  Paycoin PCI | US$0,05147 | 0,47% | -9,12% | US$54.816.831 | US$537.099 | 1.065.086.017 PCI |
| 370 |  Coinbase tokenized stock (xStock) COINX | US$204,73 | 2,28% | 3,91% | US$54.495.705 | US$8.995.753 | 266.180 COINX |
| 371 |  Peanut the Squirrel PNUT | US$0,05418 | -4,46% | 6,87% | US$54.174.713 | US$36.053.273 | 999.842.220 PNUT |
| 372 |  Siacoin SC | US$0,0009620 | 0,50% | -0,66% | US$53.898.091 | US$4.734.094 | 56.025.636.522 SC |
| 373 |  cat in a dogs world MEW | US$0,0006066 | 3,16% | 4,64% | US$53.921.513 | US$8.703.114 | 88.888.888.888 MEW |
| 374 |  Waves WAVES | US$0,4252 | 2,80% | 2,59% | US$53.220.303 | US$10.641.144 | 125.174.560 WAVES |
| 375 |  Wiki Cat WKC | US$0,0000001000 | -3,12% | -4,81% | US$53.012.310 | US$313.754 | 538.765.837.825.560 WKC |
| 376 |  Matrixdock Gold XAUM | US$4.733,59 | 1,04% | -1,87% | US$52.828.028 | US$2.037.314 | 11.160 XAUM |
| 377 |  Polymesh POLYX | US$0,05031 | -0,74% | -4,90% | US$52.514.088 | US$2.532.232 | 1.043.861.309 POLYX |
| 378 |  GEODNET GEOD | US$0,1192 | -2,98% | -6,30% | US$52.290.647 | US$1.086.665 | 438.777.945 GEOD |
| 379 |  StorX Network SRX | US$0,06254 | 0,07% | -1,28% | US$52.157.584 | US$2.709.746 | 834.000.000 SRX |
| 380 |  Linea LINEA | US$0,003355 | -0,85% | -0,64% | US$51.936.142 | US$17.521.528 | 15.482.147.850 LINEA |
| 381 |  Magic Eden ME | US$0,1073 | 1,13% | 2,83% | US$51.268.488 | US$248.894.380 | 478.005.267 ME |
| 382 |  lium SN51 | US$13,43 | 1,01% | 10,38% | US$51.299.562 | US$724.723 | 3.819.578 SN51 |
| 383 |  Celo CELO | US$0,08504 | 0,67% | 3,04% | US$50.950.707 | US$2.300.590 | 599.105.369 CELO |
| 384 |  Tellor TRB | US$18,36 | -0,98% | 12,67% | US$50.967.711 | US$30.970.983 | 2.775.785 TRB |
| 385 |  Ankr ANKR | US$0,005076 | -0,21% | -1,29% | US$50.759.707 | US$8.402.537 | 10.000.000.000 ANKR |
| 386 |  MANTRA MANTRA | US$0,01030 | 0,55% | -3,47% | US$50.395.486 | US$11.885.464 | 4.891.495.252 MANTRA |
| 387 |  Marvell tokenized stock (xStock) MRVLX | US$159,67 | 8,79% | 24,21% | US$50.238.986 | US$1.982,36 | 314.643 MRVLX |
| 388 |  XYO XYO | US$0,003628 | 0,69% | 0,56% | US$49.795.798 | US$6.028.671 | 13.725.424.177 XYO |
| 389 |  Law Blocks (AI) LBT | US$0,2019 | -0,03% | 0,11% | US$49.454.920 | US$508.392 | 244.997.988 LBT |
| 390 |  Fabric Protocol ROBO | US$0,02189 | 12,23% | 19,39% | US$48.827.830 | US$45.009.557 | 2.231.000.000 ROBO |
| 391 |  NVIDIA tokenized stock (xStock) NVDAX | US$202,26 | 0,84% | 2,02% | US$48.803.023 | US$5.278.864 | 241.294 NVDAX |
| 392 |  Succinct PROVE | US$0,2483 | 2,48% | 8,33% | US$48.413.987 | US$13.507.871 | 195.000.000 PROVE |
| 393 |  Mask Network MASK | US$0,4821 | 1,65% | 8,26% | US$48.207.732 | US$16.529.935 | 100.000.000 MASK |
| 394 |  Status SNT | US$0,01003 | 0,42% | 0,59% | US$48.151.019 | US$2.930.028 | 4.798.335.501 SNT |
| 395 |  Aleo ALEO | US$0,04549 | 0,31% | 4,67% | US$47.999.346 | US$1.797.147 | 1.055.182.736 ALEO |
| 396 |  Fractal Bitcoin FB | US$0,4802 | 3,74% | 8,88% | US$48.170.765 | US$3.528.823 | 100.317.825 FB |
| 397 |  OpenLedger OPEN | US$0,2217 | -2,55% | 5,26% | US$47.766.324 | US$13.583.555 | 215.500.000 OPEN |
| 398 |  Merlin Chain MERL | US$0,03791 | 15,35% | 10,20% | US$46.884.553 | US$18.845.235 | 1.236.647.716 MERL |
| 399 |  Avantis AVNT | US$0,1460 | 8,28% | 9,63% | US$46.727.569 | US$76.933.978 | 319.958.479 AVNT |
| 400 |  ssv.network SSV | US$2,72 | -6,11% | 17,87% | US$46.898.192 | US$15.202.132 | 17.261.674 SSV |
Tabel di atas menampilkan halaman 8 dari total 170 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.