Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/04/2026

Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151ZKsync ZKsync ZKUS$0,016752,96%8,17%US$163.230.798US$15.837.3039.747.434.750 ZK
152MX Token MX Token MXUS$1,77-0,11%-0,32%US$162.456.593US$8.283.77191.837.334 MX
153SafePal SafePal SFPUS$0,31211,63%4,92%US$156.050.174US$1.990.403500.000.000 SFP
154Jito Jito JTOUS$0,3385-0,56%7,54%US$156.355.020US$31.893.480461.884.152 JTO
155DeepBook Protocol DeepBook Protocol DEEPUS$0,03044-0,06%-1,35%US$153.905.818US$8.399.9825.056.665.923 DEEP
156Basic Attention Token Basic Attention Token BATUS$0,1024-3,13%5,14%US$153.200.373US$11.272.6221.495.724.657 BAT
157AB AB ABUS$0,0015490,30%0,55%US$153.045.024US$3.450.59298.823.661.261 AB
158Gala Gala GALAUS$0,003193-0,74%2,49%US$152.142.377US$23.657.72847.646.234.900 GALA
159Fluid Fluid FLUIDUS$1,9016,69%16,40%US$148.159.627US$44.019.78777.946.997 FLUID
160OriginTrail OriginTrail TRACUS$0,2854-0,25%-5,74%US$142.715.011US$7.515.630499.998.300 TRAC
161Vaulta Vaulta AUS$0,087095,12%7,46%US$142.552.174US$17.856.7921.636.764.533 A
162eCash eCash XECUS$0,000007100-0,52%0,43%US$142.203.736US$2.975.11820.018.445.297.580 XEC
163Centrifuge Centrifuge CFGUS$0,2453-1,62%21,36%US$141.567.425US$26.122.673577.155.241 CFG
164Audiera Audiera BEATUS$0,56161,24%45,30%US$137.894.291US$19.541.832245.516.666 BEAT
165Akash Network Akash Network AKTUS$0,46750,86%-2,46%US$136.642.156US$2.941.290292.309.425 AKT
1661inch 1inch 1INCHUS$0,095921,10%1,05%US$134.741.347US$11.162.4131.404.673.543 1INCH
167Arweave Arweave ARUS$2,01-1,41%3,78%US$132.001.081US$20.755.97365.652.466 AR
168Golem Golem GLMUS$0,1316-1,21%2,81%US$131.612.056US$5.891.6251.000.000.000 GLM
169Stargate Finance Stargate Finance STGUS$0,1964-1,61%-13,83%US$129.795.899US$4.301.675660.951.371 STG
170River River RIVERUS$6,6315,61%-10,42%US$129.891.127US$34.835.03319.600.000 RIVER
171EigenCloud EigenCloud EIGENUS$0,18311,06%7,37%US$126.525.616US$28.591.222691.092.488 EIGEN
172Sentient Sentient SENTUS$0,01738-1,52%5,15%US$125.818.076US$29.259.8677.237.878.887 SENT
173Sonic Sonic SUS$0,043440,98%1,86%US$125.100.715US$13.779.7952.880.000.000 S
174MultiversX MultiversX EGLDUS$4,190,93%3,78%US$124.831.705US$6.580.35029.778.164 EGLD
1750G 0G 0GUS$0,5814-0,66%-3,17%US$123.983.065US$12.629.626213.243.998 0G
176Aethir Aethir ATHUS$0,0059610,79%-3,69%US$114.729.756US$27.280.50419.248.226.568 ATH
177dYdX dYdX DYDXUS$0,1360-0,54%33,73%US$113.541.235US$10.561.115835.145.569 DYDX
178Enjin Coin Enjin Coin ENJUS$0,05771-4,51%-35,65%US$112.868.807US$39.252.9191.955.882.343 ENJ
179Safe Safe SAFEUS$0,1533-4,49%12,62%US$111.489.168US$2.708.694727.407.578 SAFE
180Official Melania Meme Official Melania Meme MELANIAUS$0,1099-1,99%4,93%US$109.900.904US$18.066.468999.996.228 MELANIA
181WEMIX WEMIX WEMIXUS$0,2371-1,00%-0,22%US$109.612.508US$806.403462.277.841 WEMIX
182BUILDon BUILDon BUS$0,10969,10%4,46%US$109.554.237US$6.217.1731.000.000.000 B
183Gas Gas GASUS$1,68-0,46%-0,55%US$109.388.531US$3.766.81264.992.331 GAS
184Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000058004,88%15,69%US$109.373.765US$2.700.611187.495.034.775.398 CHEEMS
185Reserve Rights Reserve Rights RSRUS$0,001741-1,25%13,05%US$108.897.581US$7.480.31862.553.174.091 RSR
186Horizen Horizen ZENUS$6,08-0,75%6,06%US$109.599.617US$18.369.10218.025.052 ZEN
187Livepeer Livepeer LPTUS$2,120,24%0,27%US$105.234.984US$11.121.46049.688.955 LPT
188CoW Protocol CoW Protocol COWUS$0,1859-1,13%-12,64%US$102.887.971US$3.506.314553.394.292 COW
189Beam Beam BEAMUS$0,002001-0,70%2,65%US$102.674.946US$2.955.07751.300.184.687 BEAM
190Synthetix Synthetix SNXUS$0,29711,83%1,07%US$102.372.179US$9.416.087344.516.234 SNX
191Four Four FORMUS$0,26873,40%3,05%US$102.617.667US$8.023.949381.867.255 FORM
192Grass Grass GRASSUS$0,415911,19%17,28%US$101.436.613US$24.698.559243.905.091 GRASS
193yearn.finance yearn.finance YFIUS$2.814,600,62%4,72%US$100.525.970US$19.261.45035.716 YFI
194Lombard Lombard BARDUS$0,32255,91%1,34%US$100.694.383US$28.554.261312.187.500 BARD
195Berachain Berachain BERAUS$0,40240,19%0,02%US$98.811.520US$18.505.479245.534.951 BERA
196Spark Spark SPKUS$0,0383934,42%77,41%US$99.594.751US$237.571.1112.594.623.156 SPK
197AWE AWE AWEUS$0,050110,29%-6,09%US$97.331.026US$3.134.2301.942.420.283 AWE
198FTX Token FTX Token FTTUS$0,29620,51%0,94%US$97.416.614US$2.255.815328.895.104 FTT
199KAITO KAITO KAITOUS$0,4017-1,14%-14,63%US$96.956.576US$9.541.914241.388.889 KAITO
200Ravencoin Ravencoin RVNUS$0,005957-0,58%3,54%US$96.528.565US$4.613.37316.203.188.392 RVN

Tabel di atas menampilkan halaman 4 dari total 170 halaman. Menampilkan hasil dari 151 sampai 200.

4/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/04/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan