Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GMX GMX | US$6,99 | 5,06% | 13,71% | US$72.593.947 | US$5.624.880 | 10.385.433 GMX |
| 302 |  ZetaChain ZETA | US$0,05371 | -0,56% | 4,62% | US$73.256.848 | US$4.761.745 | 1.363.906.250 ZETA |
| 303 |  Nervos Network CKB | US$0,001489 | -0,47% | -0,44% | US$72.393.690 | US$3.806.896 | 48.631.617.190 CKB |
| 304 |  Fogo FOGO | US$0,01876 | -5,21% | 1,13% | US$71.480.637 | US$7.765.882 | 3.810.422.496 FOGO |
| 305 |  Brett (Based) BRETT | US$0,007084 | 0,57% | -2,70% | US$70.836.803 | US$16.552.398 | 9.999.997.545 BRETT |
| 306 |  Nano XNO | US$0,5337 | 3,23% | 15,92% | US$71.110.704 | US$142.686 | 133.248.297 XNO |
| 307 |  Tagger TAG | US$0,0006537 | -1,22% | -4,33% | US$70.865.527 | US$3.860.359 | 108.404.572.594 TAG |
| 308 |  OpenGradient OPG | US$0,3810 | 0,00% | 0,00% | US$72.396.130 | US$166.502.398 | 190.000.000 OPG |
| 309 |  Astar ASTR | US$0,008184 | -2,47% | 6,09% | US$70.267.740 | US$2.904.402 | 8.586.137.897 ASTR |
| 310 |  Huma Finance HUMA | US$0,02454 | 19,84% | 41,40% | US$71.131.612 | US$25.191.995 | 2.899.012.333 HUMA |
| 311 |  Threshold T | US$0,006282 | -0,74% | 0,97% | US$70.072.830 | US$4.992.581 | 11.155.000.000 T |
| 312 |  Plume PLUME | US$0,01258 | 3,89% | 9,15% | US$69.753.928 | US$26.721.609 | 5.545.561.594 PLUME |
| 313 |  Axelar AXL | US$0,05642 | 1,99% | 21,58% | US$65.290.416 | US$19.340.563 | 1.157.295.556 AXL |
| 314 |  XPR Network XPR | US$0,002406 | 2,83% | 5,77% | US$69.486.606 | US$1.887.403 | 28.883.957.959 XPR |
| 315 |  Dusk DUSK | US$0,1386 | -1,05% | -7,48% | US$68.864.346 | US$6.950.550 | 496.999.999 DUSK |
| 316 |  Loaded Lions LION | US$0,002240 | 2,27% | -0,10% | US$69.096.554 | US$663.774 | 30.845.220.686 LION |
| 317 |  Numeraire NMR | US$9,10 | 8,29% | 7,95% | US$68.255.291 | US$13.661.783 | 7.497.116 NMR |
| 318 |  Sahara AI SAHARA | US$0,02177 | 1,14% | -3,56% | US$68.400.636 | US$11.910.310 | 3.141.770.834 SAHARA |
| 319 |  Movement MOVE | US$0,01852 | 1,13% | 4,67% | US$68.030.331 | US$13.787.814 | 3.672.916.667 MOVE |
| 320 |  Dohrnii DHN | US$3,97 | -0,29% | -2,02% | US$67.797.537 | US$503.210 | 17.075.042 DHN |
| 321 |  MYX Finance MYX | US$0,2390 | -0,32% | -25,41% | US$67.355.190 | US$16.750.698 | 281.841.424 MYX |
| 322 |  MindWaveDAO NILA | US$0,07846 | -0,51% | -0,13% | US$66.124.025 | US$351.038 | 842.766.177 NILA |
| 323 |  InitVerse INI | US$0,1207 | 2,00% | 17,20% | US$65.943.576 | US$1.009.678 | 546.335.842 INI |
| 324 |  SushiSwap SUSHI | US$0,2296 | 4,42% | 15,06% | US$65.853.576 | US$18.137.902 | 286.835.036 SUSHI |
| 325 |  Alchemist AI ALCH | US$0,07744 | 4,21% | -13,39% | US$65.826.222 | US$8.202.070 | 850.000.000 ALCH |
| 326 |  Kava KAVA | US$0,06099 | 2,17% | 13,87% | US$66.043.631 | US$8.186.138 | 1.082.847.042 KAVA |
| 327 |  SP500 tokenized ETF (xStock) SPYX | US$712,47 | 0,56% | 1,51% | US$65.465.550 | US$1.989.704 | 91.886 SPYX |
| 328 |  aelf ELF | US$0,07979 | 0,84% | 1,38% | US$65.380.509 | US$853.944 | 819.443.118 ELF |
| 329 |  AI Rig Complex ARC | US$0,06525 | -2,17% | -6,79% | US$65.252.913 | US$4.904.882 | 999.998.319 ARC |
| 330 |  Targon SN4 | US$14,77 | 1,94% | 17,14% | US$65.191.163 | US$1.820.842 | 4.414.652 SN4 |
| 331 |  ZORA ZORA | US$0,01456 | 2,83% | 2,23% | US$65.069.923 | US$6.662.147 | 4.469.999.999 ZORA |
| 332 |  Alphabet tokenized stock (xStock) GOOGLX | US$339,12 | 1,26% | 0,57% | US$64.251.655 | US$6.427.489 | 189.465 GOOGLX |
| 333 |  Mog Coin MOG | US$0,0000001700 | 7,93% | 20,66% | US$64.523.717 | US$16.284.958 | 390.567.526.433.217 MOG |
| 334 |  Aztec AZTEC | US$0,02226 | -0,91% | -2,27% | US$64.091.776 | US$7.512.706 | 2.879.599.600 AZTEC |
| 335 |  Non-Playable Coin NPC | US$0,008490 | 6,96% | 5,68% | US$64.145.156 | US$5.090.522 | 7.555.437.309 NPC |
| 336 |  Zama ZAMA | US$0,02866 | 1,34% | -6,81% | US$63.046.326 | US$36.669.033 | 2.200.000.000 ZAMA |
| 337 |  Flow FLOW | US$0,03823 | -1,17% | 8,69% | US$63.360.786 | US$13.713.182 | 1.657.277.323 FLOW |
| 338 |  Defi App HOME | US$0,01702 | 5,76% | -7,95% | US$63.039.221 | US$5.046.208 | 3.703.611.111 HOME |
| 339 |  StraitsX USD XUSD | US$0,9996 | -0,01% | -0,03% | US$62.837.434 | US$16.640.627 | 62.862.681 XUSD |
| 340 |  Fidelity Digital Dollar FIDD | US$0,9993 | -0,04% | -0,03% | US$62.554.596 | US$12.640.819 | 62.601.060 FIDD |
| 341 |  Alchemy Pay ACH | US$0,006247 | -0,01% | 3,84% | US$62.465.220 | US$3.954.447 | 10.000.000.000 ACH |
| 342 |  Request REQ | US$0,07849 | -0,29% | 15,35% | US$62.533.292 | US$2.614.490 | 796.694.831 REQ |
| 343 |  Quantix Finance QFI | US$62,08 | 1,44% | 4,13% | US$62.077.614 | US$1.759.399 | 1.000.000 QFI |
| 344 |  Bio Protocol BIO | US$0,02903 | -3,62% | -5,03% | US$62.042.311 | US$50.509.416 | 2.136.838.561 BIO |
| 345 |  KUB Coin KUB | US$0,8900 | 0,97% | 5,03% | US$61.387.522 | US$259.920 | 68.974.776 KUB |
| 346 |  Core CORE | US$0,05768 | 32,29% | 110,30% | US$62.221.515 | US$191.391.274 | 1.078.821.768 CORE |
| 347 |  Pythia PYTHIA | US$0,06089 | -1,69% | -3,20% | US$60.777.075 | US$1.006.637 | 998.158.306 PYTHIA |
| 348 |  Venus BUSD vBUSD | US$0,02231 | 0,04% | -0,01% | US$60.119.929 | - | 2.694.770.470 vBUSD |
| 349 |  Zeebu ZBU | US$0,3337 | 0,47% | -2,85% | US$59.908.311 | US$10.125,97 | 179.549.569 ZBU |
| 350 |  Orbler ORBR | US$0,05878 | -0,15% | 26,49% | US$59.700.174 | US$47.026,29 | 1.015.586.750 ORBR |
Tabel di atas menampilkan halaman 7 dari total 170 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.