Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MicroStrategy tokenized stock (xStock) MSTRX | US$177,59 | 5,62% | 23,91% | US$35.003.512 | US$2.705.949 | 197.099 MSTRX |
| 502 |  Anchored Coins AEUR AEUR | US$1,17 | -0,23% | 0,40% | US$34.916.777 | US$9.838,95 | 29.829.605 AEUR |
| 503 |  Gold tokenized ETF (xStock) GLDX | US$434,70 | 0,23% | -1,65% | US$34.873.943 | US$328.119 | 80.226 GLDX |
| 504 |  wojak (wojakcto.com) WOJAK | US$0,0000001100 | 118,22% | 612,47% | US$35.288.865 | US$13.820.782 | 310.656.481.224.427 WOJAK |
| 505 |  WOO WOO | US$0,01842 | -2,20% | 0,29% | US$34.791.257 | US$2.512.693 | 1.888.782.088 WOO |
| 506 |  Cyber CYBER | US$0,5290 | -2,17% | 2,31% | US$34.890.834 | US$10.153.658 | 65.953.733 CYBER |
| 507 |  Bancor BNT | US$0,3194 | 0,55% | 3,32% | US$34.762.463 | US$3.366.140 | 108.844.627 BNT |
| 508 |  Osaka Protocol OSAK | US$0,00000005000 | 9,01% | -12,37% | US$34.824.458 | US$87.124,20 | 750.869.738.630.302 OSAK |
| 509 |  Sign SIGN | US$0,01792 | -0,77% | -38,76% | US$34.578.151 | US$14.544.935 | 1.930.000.000 SIGN |
| 510 |  Locus Chain LOCUS | US$0,008265 | 2,24% | 3,59% | US$34.434.567 | US$124.085 | 4.166.278.154 LOCUS |
| 511 |  Euler EUL | US$1,43 | -2,07% | 16,15% | US$34.387.922 | US$17.163.560 | 24.130.151 EUL |
| 512 |  Illuvium ILV | US$4,64 | 0,41% | 8,34% | US$34.078.821 | US$9.164.922 | 7.337.082 ILV |
| 513 |  Ampleforth AMPL | US$1,21 | 2,34% | -4,54% | US$34.254.223 | US$43,47 | 28.274.494 AMPL |
| 514 |  Liquity BOLD BOLD | US$0,9986 | -0,06% | -0,24% | US$33.938.601 | US$500.389 | 33.985.296 BOLD |
| 515 |  MobileCoin MOB | US$0,1708 | -1,90% | -3,34% | US$33.885.382 | US$6.756,38 | 198.399.727 MOB |
| 516 |  Subsquid SQD | US$0,03245 | 2,52% | 1,59% | US$33.673.744 | US$3.156.451 | 1.037.582.836 SQD |
| 517 |  SwftCoin SWFTC | US$0,003363 | -0,45% | -0,87% | US$33.630.299 | US$670.380 | 10.000.000.000 SWFTC |
| 518 |  DEAPcoin DEP | US$0,001164 | 5,98% | 4,46% | US$34.784.125 | US$266.654 | 29.892.900.001 DEP |
| 519 |  Propy PRO | US$0,3361 | -1,54% | -1,71% | US$33.614.778 | US$4.450.455 | 100.000.000 PRO |
| 520 |  BankrCoin BNKR | US$0,0003379 | 2,10% | -6,82% | US$33.549.574 | US$7.662.798 | 99.300.000.000 BNKR |
| 521 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$656,80 | 1,22% | 2,70% | US$33.439.159 | US$6.044.440 | 50.912 QQQon |
| 522 |  peaq PEAQ | US$0,01627 | -1,52% | 12,53% | US$33.284.316 | US$1.672.283 | 2.046.075.006 PEAQ |
| 523 |  Ark ARK | US$0,1729 | 0,05% | 0,26% | US$33.265.653 | US$947.584 | 192.410.118 ARK |
| 524 |  Harmony ONE | US$0,002227 | -2,43% | 3,94% | US$33.200.634 | US$3.978.028 | 14.909.753.082 ONE |
| 525 |  Hyperlane HYPER | US$0,09793 | 2,98% | -2,96% | US$33.116.765 | US$5.583.238 | 338.174.017 HYPER |
| 526 |  IRISnet IRIS | US$0,02023 | -3,88% | 5,00% | US$33.040.344 | US$100.854 | 1.633.195.019 IRIS |
| 527 |  UPCX UPC | US$0,2916 | 2,27% | 17,00% | US$32.879.271 | US$464.364 | 112.773.110 UPC |
| 528 |  CROSS CROSS | US$0,09786 | 0,69% | 32,99% | US$32.806.377 | US$4.788.700 | 335.222.890 CROSS |
| 529 |  Hive HIVE | US$0,06099 | -1,10% | 2,38% | US$32.868.279 | US$1.714.602 | 538.888.057 HIVE |
| 530 |  Bounce Token AUCTION | US$4,76 | 0,18% | -0,08% | US$32.805.679 | US$5.014.517 | 6.890.400 AUCTION |
| 531 |  Velvet VELVET | US$0,08944 | 2,41% | 16,27% | US$32.822.021 | US$6.226.052 | 366.960.771 VELVET |
| 532 |  Stronghold SHx SHX | US$0,005609 | -0,58% | 10,56% | US$32.498.720 | US$1.060.740 | 5.793.905.044 SHX |
| 533 |  Klickl Token KLK | US$0,3225 | 2,51% | 5,35% | US$32.254.548 | US$330.504 | 100.000.000 KLK |
| 534 |  BNB Attestation Service BAS | US$0,01291 | -20,74% | 84,99% | US$32.272.007 | US$31.358.812 | 2.500.000.000 BAS |
| 535 |  XPIN Network XPIN | US$0,001396 | 4,12% | -5,58% | US$31.727.279 | US$5.376.318 | 22.722.607.707 XPIN |
| 536 |  Steem STEEM | US$0,05836 | -0,23% | 1,20% | US$31.840.382 | US$3.804.158 | 545.602.299 STEEM |
| 537 |  EthereumPoW ETHW | US$0,2942 | -0,63% | 6,46% | US$31.720.786 | US$4.879.537 | 107.818.999 ETHW |
| 538 |  LCX LCX | US$0,03361 | -0,12% | -2,28% | US$31.905.810 | US$311.671 | 949.224.759 LCX |
| 539 |  Oracle tokenized stock (xStock) ORCLX | US$186,49 | 1,64% | 8,45% | US$31.798.485 | US$4.460,27 | 170.514 ORCLX |
| 540 |  Wirex Token WXT | US$0,003163 | -0,23% | 16,38% | US$31.631.462 | US$276.719 | 10.000.000.000 WXT |
| 541 |  MetaMask USD mUSD | US$0,9996 | -0,01% | 0,00% | US$31.737.378 | US$1.292.385 | 31.749.999 mUSD |
| 542 |  dKargo DKA | US$0,006290 | 2,37% | -7,10% | US$31.451.842 | US$1.726.266 | 5.000.000.000 DKA |
| 543 |  KGeN KGEN | US$0,1498 | -0,46% | -8,18% | US$31.618.476 | US$2.083.885 | 211.082.541 KGEN |
| 544 |  Ridges AI SN62 | US$7,20 | 6,11% | 8,03% | US$31.460.680 | US$2.077.629 | 4.372.525 SN62 |
| 545 |  WAX WAXP | US$0,006769 | 0,15% | 0,79% | US$31.063.080 | US$1.124.885 | 4.589.105.773 WAXP |
| 546 |  Civic CVC | US$0,03104 | 0,07% | 1,87% | US$31.044.459 | US$2.901.605 | 1.000.000.000 CVC |
| 547 |  Blast BLAST | US$0,0005137 | 1,18% | -2,27% | US$30.827.969 | US$2.684.858 | 60.007.515.035 BLAST |
| 548 |  CARV CARV | US$0,05790 | 3,17% | 7,29% | US$31.075.455 | US$17.831.953 | 536.684.615 CARV |
| 549 |  Brevis BREV | US$0,1237 | 0,16% | 0,74% | US$30.927.796 | US$16.795.546 | 250.000.000 BREV |
| 550 |  Lagrange LA | US$0,1604 | -0,25% | -1,00% | US$30.961.558 | US$6.711.333 | 193.000.000 LA |
Tabel di atas menampilkan halaman 11 dari total 170 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.