Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Niza Global NIZA | US$0,01264 | 2,01% | -2,08% | US$20.412.263 | US$1.158.207 | 1.614.406.349 NIZA |
| 702 |  ChainGPT CGPT | US$0,02216 | 4,84% | 4,31% | US$20.387.993 | US$8.753.173 | 920.225.201 CGPT |
| 703 |  TROLL (SOL) TROLL | US$0,02041 | 1,33% | 26,56% | US$20.390.509 | US$1.546.947 | 998.882.033 TROLL |
| 704 |  Global Commercial Business GCB | US$0,01693 | 0,24% | -1,07% | US$20.350.972 | US$6.148,83 | 1.201.844.746 GCB |
| 705 |  WINkLink WIN | US$0,00002040 | 0,71% | 4,36% | US$20.272.429 | US$4.271.654 | 993.701.854.154 WIN |
| 706 |  GeorgePlaysClashRoyale CLASH | US$0,02019 | 5,51% | 6,10% | US$20.180.428 | US$879.202 | 999.689.340 CLASH |
| 707 |  USD CoinVertible USDCV | US$0,9990 | 0,00% | -0,01% | US$20.146.999 | US$30.730.006 | 20.167.176 USDCV |
| 708 |  哈基米 哈基米 | US$0,02069 | 75,27% | 81,30% | US$20.687.834 | US$12.072.726 | 1.000.000.000 哈基米 |
| 709 |  Swarm Network TRUTH | US$0,009700 | 1,33% | 3,05% | US$20.226.847 | US$1.786.332 | 2.085.305.300 TRUTH |
| 710 |  MAP Protocol MAPO | US$0,003239 | 1,82% | -2,83% | US$20.098.452 | US$453.674 | 6.204.382.516 MAPO |
| 711 |  Xai XAI | US$0,01000 | -2,55% | 0,47% | US$20.214.901 | US$4.789.102 | 2.020.995.291 XAI |
| 712 |  Orderly ORDER | US$0,05465 | 0,12% | -13,89% | US$20.190.969 | US$5.562.364 | 369.433.972 ORDER |
| 713 |  Santos FC Fan Token SANTOS | US$1,24 | -6,47% | 13,20% | US$20.010.732 | US$4.185.406 | 16.094.854 SANTOS |
| 714 |  Chromia CHR | US$0,02094 | 0,82% | 10,86% | US$20.046.574 | US$7.040.445 | 957.131.915 CHR |
| 715 |  Eclipse ES | US$0,1492 | -3,61% | -10,30% | US$19.787.281 | US$4.622.033 | 132.647.860 ES |
| 716 |  Marlin POND | US$0,002404 | -0,93% | 4,21% | US$19.776.062 | US$943.760 | 8.228.014.876 POND |
| 717 |  INFINIT IN | US$0,06374 | 0,57% | -20,44% | US$19.776.406 | US$4.733.696 | 310.277.778 IN |
| 718 |  Galatasaray Fan Token GAL | US$2,50 | 0,37% | 10,81% | US$19.702.285 | US$2.039.241 | 7.882.573 GAL |
| 719 |  Delysium AGI | US$0,01088 | 0,44% | -0,95% | US$19.559.793 | US$1.190.349 | 1.798.487.431 AGI |
| 720 |  JOE JOE | US$0,04850 | 1,13% | 3,77% | US$19.573.937 | US$5.090.047 | 403.574.248 JOE |
| 721 |  Apertum APTM | US$0,2162 | -0,08% | -20,85% | US$19.504.677 | US$755.741 | 90.195.169 APTM |
| 722 |  Vine Coin VINE | US$0,01939 | -3,64% | 16,14% | US$19.388.811 | US$2.377.934 | 999.994.104 VINE |
| 723 |  Aurora AURORA | US$0,02783 | 0,33% | 2,13% | US$19.441.356 | US$411.336 | 698.682.106 AURORA |
| 724 |  SaucerSwap SAUCE | US$0,02145 | 2,66% | 4,54% | US$19.243.509 | US$8.349,56 | 897.188.218 SAUCE |
| 725 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,16 | 0,05% | -0,08% | US$19.223.827 | US$1.377.500 | 215.617 TLTon |
| 726 |  Public Masterpiece Token PMT | US$0,1078 | -0,51% | -0,47% | US$19.137.083 | US$290.436 | 177.539.292 PMT |
| 727 |  MAX Exchange Token MAX | US$0,2905 | -0,11% | 0,31% | US$19.155.794 | US$33.541,12 | 65.931.156 MAX |
| 728 |  Venom VENOM | US$0,01936 | 0,39% | -1,55% | US$19.143.656 | US$136.300 | 988.919.270 VENOM |
| 729 |  StakeStone STO | US$0,08454 | -5,60% | -29,71% | US$19.050.194 | US$24.687.030 | 225.333.333 STO |
| 730 |  MetaMUI MMUI | US$0,03974 | -0,01% | -1,78% | US$18.927.196 | US$537.708 | 476.246.491 MMUI |
| 731 |  zkPass ZKP | US$0,07014 | -0,96% | -7,34% | US$18.821.487 | US$4.412.707 | 268.333.333 ZKP |
| 732 |  Moonriver MOVR | US$1,66 | -7,17% | 37,71% | US$18.975.006 | US$5.984.566 | 11.408.295 MOVR |
| 733 |  Wilder World WILD | US$0,03775 | 0,02% | 55,75% | US$18.875.067 | US$342.302 | 499.968.909 WILD |
| 734 |  OLAXBT AIO | US$0,08197 | 1,03% | 2,35% | US$18.874.194 | US$908.473 | 230.250.000 AIO |
| 735 |  KernelDAO KERNEL | US$0,06572 | -2,59% | -20,90% | US$18.816.267 | US$8.228.310 | 286.308.020 KERNEL |
| 736 |  Electroneum ETN | US$0,001037 | 0,06% | 4,11% | US$18.641.538 | US$271.964 | 17.979.817.605 ETN |
| 737 |  COINDEPO COINDEPO | US$0,07433 | -0,24% | 8,32% | US$18.605.472 | US$1.638.105 | 250.318.836 COINDEPO |
| 738 |  Swarms SWARMS | US$0,01858 | 2,17% | 29,80% | US$18.579.704 | US$3.278.790 | 999.984.830 SWARMS |
| 739 |  Tensor TNSR | US$0,03813 | -1,54% | -4,85% | US$18.572.651 | US$6.429.066 | 487.102.830 TNSR |
| 740 |  Verified Emeralds VEREM | US$7,37 | 0,48% | 11,04% | US$18.419.345 | US$192.477 | 2.500.000 VEREM |
| 741 |  Catizen CATI | US$0,04476 | 0,02% | -6,25% | US$18.431.993 | US$4.187.504 | 411.801.458 CATI |
| 742 |  MovieBloc MBL | US$0,0009482 | 0,76% | -1,11% | US$18.306.570 | US$2.642.138 | 19.305.887.214 MBL |
| 743 |  Robinhood tokenized stock (xStock) HOODX | US$87,58 | -0,99% | -2,96% | US$18.189.514 | US$11.631.781 | 207.700 HOODX |
| 744 |  Mey Network MEY | US$0,06352 | 0,50% | -12,25% | US$18.059.974 | US$350.956 | 284.309.283 MEY |
| 745 |  Power Protocol POWER | US$0,08558 | -2,59% | -3,35% | US$17.971.591 | US$2.831.033 | 210.000.000 POWER |
| 746 |  Palantir tokenized stock (xStock) PLTRX | US$151,54 | 3,54% | 6,46% | US$18.018.288 | US$4.706,24 | 118.900 PLTRX |
| 747 |  PolySwarm NCT | US$0,01068 | 54,93% | 76,50% | US$20.142.715 | US$8.546.893 | 1.885.500.782 NCT |
| 748 |  Capybobo PYBOBO | US$0,0007657 | -0,36% | 1,43% | US$17.955.845 | US$5.082.791 | 23.450.000.000 PYBOBO |
| 749 |  Chevron tokenized stock (xStock) CVXX | US$187,49 | 0,72% | 1,10% | US$17.771.046 | US$642,97 | 94.784 CVXX |
| 750 |  DORA DORA | US$0,01790 | -0,50% | 10,10% | US$17.725.542 | US$48.211,96 | 990.085.589 DORA |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.