Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Origin Protocol OGN | US$0,02326 | -0,14% | 5,81% | US$15.423.126 | US$4.318.717 | 663.211.921 OGN |
| 802 |  Uchain UCN | US$308,28 | 0,11% | -14,39% | US$15.413.787 | US$3.009.619 | 50.000 UCN |
| 803 |  OWB OWB | US$0,03356 | 0,71% | -21,25% | US$15.272.422 | US$102.513 | 455.131.411 OWB |
| 804 |  Firo FIRO | US$0,8187 | 3,72% | 9,07% | US$15.151.167 | US$346.443 | 18.506.113 FIRO |
| 805 |  BugsCoin BGSC | US$0,001372 | -1,86% | -12,84% | US$15.200.253 | US$1.652.142 | 11.081.643.825 BGSC |
| 806 |  Dolomite DOLO | US$0,03459 | 1,67% | 5,16% | US$15.273.848 | US$1.721.519 | 441.621.967 DOLO |
| 807 |  Avail AVAIL | US$0,004014 | 0,30% | -3,59% | US$15.227.859 | US$763.884 | 3.794.059.028 AVAIL |
| 808 |  Zerebro ZEREBRO | US$0,01529 | -11,66% | 51,71% | US$15.285.468 | US$27.261.920 | 999.950.390 ZEREBRO |
| 809 |  KONET KONET | US$0,03427 | -0,53% | -2,66% | US$15.137.810 | US$95.656,86 | 441.714.206 KONET |
| 810 |  Argentine Football Association Fan Token ARG | US$0,8503 | 14,59% | 34,17% | US$15.051.050 | US$2.805.281 | 17.700.000 ARG |
| 811 |  FirmaChain FCT | US$0,01296 | 1,52% | 1,38% | US$15.056.908 | US$1.731.343 | 1.161.442.922 FCT |
| 812 |  MyNeighborAlice ALICE | US$0,1506 | -0,55% | 32,95% | US$15.105.184 | US$7.322.059 | 100.301.558 ALICE |
| 813 |  Everlyn AI LYN | US$0,05878 | 2,77% | -16,39% | US$15.025.248 | US$3.572.970 | 255.638.570 LYN |
| 814 |  Wayfinder PROMPT | US$0,03449 | -1,75% | 6,48% | US$14.979.686 | US$2.816.105 | 434.327.242 PROMPT |
| 815 |  Metaplex MPLX | US$0,02868 | 2,24% | 0,67% | US$14.918.486 | US$752.404 | 520.208.363 MPLX |
| 816 |  Solend SLND | US$0,1491 | -0,63% | -0,26% | US$14.907.679 | US$3,03 | 100.000.000 SLND |
| 817 |  B3 (Base) B3 | US$0,0003200 | -4,39% | 4,28% | US$14.857.453 | US$1.183.754 | 46.431.583.333 B3 |
| 818 |  ARPA ARPA | US$0,009773 | -0,77% | 3,56% | US$14.850.477 | US$3.805.632 | 1.519.586.598 ARPA |
| 819 |  BOB (Build on Bitcoin) BOB | US$0,006688 | -3,41% | -15,49% | US$14.847.832 | US$3.774.009 | 2.220.000.000 BOB |
| 820 |  OpenServ SERV | US$0,01910 | 5,32% | -20,26% | US$14.703.884 | US$3.120.191 | 770.000.000 SERV |
| 821 |  USDM USDM | US$0,9998 | 0,02% | 0,01% | US$14.677.310 | US$123.817 | 14.679.710 USDM |
| 822 |  READY! READY | US$0,01456 | -10,56% | -20,82% | US$14.555.257 | US$648.052 | 1.000.000.000 READY |
| 823 |  Radworks RAD | US$0,2468 | 0,52% | 10,85% | US$14.580.650 | US$4.975.522 | 59.075.979 RAD |
| 824 |  Velodrome Finance VELO | US$0,01591 | 1,91% | 6,64% | US$14.564.273 | US$1.872.043 | 915.202.511 VELO |
| 825 |  Decimal DEL | US$0,001306 | -0,54% | 1,01% | US$14.523.439 | US$316.302 | 11.121.003.896 DEL |
| 826 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$88,83 | -0,04% | -1,53% | US$14.500.708 | US$3.360.765 | 163.244 IAUon |
| 827 |  TARS AI TAI | US$0,01622 | -1,15% | -1,82% | US$14.467.568 | US$898.854 | 892.189.754 TAI |
| 828 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,99 | 0,32% | 0,15% | US$14.449.935 | US$1.295.410 | 141.683 AGGon |
| 829 |  Exxon Mobil tokenized stock (xStock) XOMX | US$150,34 | 2,06% | 0,69% | US$14.410.381 | US$4.536,39 | 95.851 XOMX |
| 830 |  Honeywell tokenized stock (xStock) HONX | US$226,22 | -0,83% | -4,25% | US$14.255.085 | US$611.938 | 63.015 HONX |
| 831 |  IXS IXS | US$0,07977 | -0,69% | -0,55% | US$14.358.661 | US$83.360,94 | 180.000.000 IXS |
| 832 |  Alpha Quark Token AQT | US$0,5332 | 1,06% | 0,82% | US$14.292.754 | US$482.423 | 26.806.201 AQT |
| 833 |  Destra Network DSYNC | US$0,01466 | -2,17% | -8,57% | US$14.290.314 | US$2.866.785 | 974.947.710 DSYNC |
| 834 |  IAGON IAG | US$0,03791 | 0,40% | -3,34% | US$14.253.284 | US$6.542.112 | 376.020.434 IAG |
| 835 |  Simon's Cat CAT | US$0,000001870 | 1,41% | 4,72% | US$14.147.494 | US$3.457.473 | 7.566.692.514.541 CAT |
| 836 |  THENA THE | US$0,1084 | 3,30% | 6,55% | US$14.089.197 | US$9.168.950 | 129.955.188 THE |
| 837 |  OG Fan Token OG | US$3,03 | -2,05% | -4,18% | US$14.110.442 | US$5.094.924 | 4.649.487 OG |
| 838 |  OpenVPP OVPP | US$0,01778 | 3,31% | -4,85% | US$14.311.648 | US$1.374.043 | 805.000.000 OVPP |
| 839 |  Maverick Protocol MAV | US$0,01514 | -1,33% | -2,40% | US$14.058.758 | US$2.461.478 | 928.872.657 MAV |
| 840 |  CZ's Dog BROCCOLI | US$0,01437 | -0,57% | -6,54% | US$13.912.577 | US$7.486.552 | 968.447.447 BROCCOLI |
| 841 |  Yala YU | US$0,1674 | 0,00% | 25,60% | US$13.938.727 | - | 83.259.720 YU |
| 842 |  StablR Euro EURR | US$1,17 | -0,12% | -0,72% | US$13.901.716 | US$5.861.995 | 11.883.542 EURR |
| 843 |  Gods Unchained GODS | US$0,03257 | -2,32% | -9,10% | US$13.864.875 | US$539.423 | 425.729.160 GODS |
| 844 |  AbbVie tokenized stock (xStock) ABBVX | US$203,67 | -1,75% | -3,63% | US$13.776.684 | US$9.564,25 | 67.641 ABBVX |
| 845 |  Kleros PNK | US$0,01505 | 4,19% | 7,32% | US$13.775.909 | US$149.141 | 915.528.222 PNK |
| 846 |  Bone ShibaSwap BONE | US$0,05971 | 2,41% | 8,23% | US$13.729.100 | US$1.411.070 | 229.923.351 BONE |
| 847 |  Hey Anon ANON | US$0,9917 | 3,27% | -3,08% | US$13.739.292 | US$652.139 | 13.854.693 ANON |
| 848 |  GYEN GYEN | US$0,006496 | 29,00% | 2,25% | US$13.632.902 | US$21,70 | 2.098.780.833 GYEN |
| 849 |  SentismAI SENTIS | US$0,06601 | 0,74% | 3,98% | US$13.629.823 | US$2.592.488 | 206.488.889 SENTIS |
| 850 |  Apu Apustaja APU | US$0,00004032 | 11,01% | 20,91% | US$13.623.966 | US$551.476 | 337.890.271.346 APU |
Tabel di atas menampilkan halaman 17 dari total 170 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.