Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  OORT OORT | US$0,01436 | 2,37% | 67,65% | US$10.732.351 | US$162.050 | 747.148.893 OORT |
| 952 |  AS Roma Fan Token ASR | US$1,28 | -1,91% | -0,66% | US$10.760.019 | US$4.067.379 | 8.431.858 ASR |
| 953 |  ULTILAND ARTX | US$0,2510 | 8,06% | 34,75% | US$10.643.691 | US$10.467.193 | 42.400.000 ARTX |
| 954 |  Balancer BAL | US$0,1526 | 0,48% | -1,82% | US$10.638.847 | US$1.438.079 | 69.736.987 BAL |
| 955 |  Ellipsis EPS | US$0,01467 | 3,19% | 3,49% | US$10.613.916 | - | 723.701.572 EPS |
| 956 |  Treehouse TREE | US$0,06847 | -2,98% | 2,14% | US$10.689.464 | US$10.422.680 | 156.122.449 TREE |
| 957 |  Toko Token TKO | US$0,06260 | -2,03% | 1,79% | US$10.616.190 | US$1.681.566 | 169.595.507 TKO |
| 958 |  Brickken BKN | US$0,1312 | 16,77% | 61,33% | US$10.584.036 | US$422.783 | 80.654.550 BKN |
| 959 |  Coq Inu COQ | US$0,0000001500 | 14,20% | 30,29% | US$10.555.261 | US$1.650.968 | 69.420.000.000.000 COQ |
| 960 |  Forta FORT | US$0,01652 | 2,49% | 13,84% | US$10.448.495 | US$1.317.643 | 632.527.303 FORT |
| 961 |  SUPRA SUPRA | US$0,0004076 | 0,89% | -6,70% | US$10.546.664 | US$1.014.144 | 25.874.728.207 SUPRA |
| 962 |  Ski Mask Dog SKI | US$0,01048 | 4,99% | -2,46% | US$10.370.623 | US$254.839 | 989.397.047 SKI |
| 963 |  Bubblemaps BMT | US$0,01616 | -1,24% | 7,37% | US$10.340.012 | US$2.729.143 | 640.047.630 BMT |
| 964 |  RollX ROLL | US$0,06659 | -0,20% | -0,98% | US$10.321.761 | US$197.204 | 155.000.000 ROLL |
| 965 |  trac (Ordinals) TRAC | US$0,4820 | 5,96% | 168,10% | US$10.122.180 | US$124.340 | 21.000.000 TRAC |
| 966 |  Assemble AI ASM | US$0,006876 | 1,61% | 2,55% | US$10.313.600 | US$2.510.477 | 1.500.000.000 ASM |
| 967 |  Abelian ABEL | US$0,08873 | 0,38% | -7,44% | US$10.249.820 | US$28.723,76 | 115.517.568 ABEL |
| 968 |  YieldBasis YB | US$0,1168 | -1,47% | 2,29% | US$10.272.446 | US$4.129.818 | 87.916.667 YB |
| 969 |  Elastos ELA | US$0,4435 | -3,94% | -1,08% | US$10.247.025 | US$651.634 | 23.104.616 ELA |
| 970 |  PepeCoin PEPECOIN | US$0,09541 | 8,10% | 11,09% | US$10.213.970 | US$261.748 | 107.057.219 PEPECOIN |
| 971 |  Stader SD | US$0,1416 | 3,87% | 8,18% | US$10.016.780 | US$1.993.430 | 70.734.230 SD |
| 972 |  Test TST | US$0,01080 | -4,07% | 11,05% | US$10.176.653 | US$10.573.034 | 942.647.725 TST |
| 973 |  QIE Blockchain QIE | US$0,1199 | -1,38% | -0,45% | US$10.115.679 | US$3.809,57 | 84.369.093 QIE |
| 974 |  APX APX | US$0,2268 | -0,12% | -0,45% | US$10.015.551 | US$2.464,86 | 44.160.321 APX |
| 975 |  Landwolf 0x67 WOLF | US$0,00001110 | 3,48% | 7,66% | US$10.010.260 | US$659.758 | 902.159.505.150 WOLF |
| 976 |  Wibx WBX | US$0,0008652 | -0,17% | 12,98% | US$10.167.189 | US$21.780,06 | 11.751.286.309 WBX |
| 977 |  Hamster Kombat HMSTR | US$0,0001544 | -0,61% | 4,51% | US$9.941.315 | US$2.558.788 | 64.375.000.000 HMSTR |
| 978 |  Autonolas OLAS | US$0,04184 | 1,87% | -4,20% | US$9.902.976 | US$212.297 | 236.666.339 OLAS |
| 979 |  Alpine F1 Team Fan Token ALPINE | US$0,4582 | -1,85% | 8,85% | US$9.775.742 | US$4.363.699 | 21.335.459 ALPINE |
| 980 |  Freedom Dollar FUSD | US$1,00 | 0,01% | 0,04% | US$9.703.941 | US$219.919 | 9.700.000 FUSD |
| 981 |  Orchid OXT | US$0,009727 | -1,31% | -7,63% | US$9.700.300 | US$3.870.083 | 997.214.634 OXT |
| 982 |  WOM Protocol WOM | US$0,05021 | 2,00% | 13,00% | US$9.690.496 | US$2,66 | 193.000.000 WOM |
| 983 |  Enzyme MLN | US$2,96 | -1,14% | -5,58% | US$9.691.215 | US$3.009.542 | 3.276.370 MLN |
| 984 |  Coinbase Tokenized Stock (Ondo) COINon | US$205,28 | 2,37% | 4,59% | US$9.676.676 | US$4.582.457 | 47.139 COINon |
| 985 |  Bitcoin Gold BTG | US$0,5486 | -51,76% | -37,28% | US$9.607.359 | US$2.196,74 | 17.513.924 BTG |
| 986 |  ANDY (ETH) ANDY | US$0,000009600 | 5,34% | 5,13% | US$9.603.425 | US$141.480 | 1.000.000.000.000 ANDY |
| 987 |  Automata Network ATA | US$0,01014 | -2,01% | 9,95% | US$9.596.793 | US$1.031.966 | 946.592.028 ATA |
| 988 |  LimeWire LMWR | US$0,02071 | 0,88% | -2,14% | US$9.474.178 | US$649.529 | 457.486.009 LMWR |
| 989 |  Manchester City Fan Token CITY | US$0,7166 | -4,92% | 6,00% | US$9.442.873 | US$4.273.630 | 13.178.243 CITY |
| 990 |  DAO Maker DAO | US$0,04551 | -0,44% | -6,56% | US$9.498.996 | US$1.184.597 | 208.716.617 DAO |
| 991 |  Epic Chain EPIC | US$0,2807 | -0,92% | -2,07% | US$9.430.539 | US$2.572.519 | 33.600.000 EPIC |
| 992 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$78,53 | 0,56% | 2,08% | US$9.404.629 | US$644.713 | 119.760 IEMGon |
| 993 |  ASD ASD | US$0,01419 | -0,06% | -9,27% | US$9.375.854 | US$1.139.395 | 660.615.274 ASD |
| 994 |  Bulla BULLA | US$0,009335 | -5,73% | 19,40% | US$9.335.316 | US$1.468.286 | 1.000.000.000 BULLA |
| 995 |  InfinitiCoin INCO | US$0,009354 | 0,00% | 2,20% | US$9.353.568 | - | 1.000.000.000 INCO |
| 996 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009330 | -0,53% | -2,41% | US$9.329.619 | US$716.261 | 1.000.000.000 KEKIUS |
| 997 |  Towns TOWNS | US$0,003272 | -3,91% | -4,32% | US$9.344.341 | US$8.740.561 | 2.855.454.084 TOWNS |
| 998 |  Dymension DYM | US$0,01820 | -0,14% | 0,45% | US$9.283.226 | US$5.118.576 | 510.022.580 DYM |
| 999 |  Portal PORTAL | US$0,01170 | -18,60% | 35,05% | US$9.240.018 | US$33.294.927 | 789.471.893 PORTAL |
| 1000 |  PlatON LAT | US$0,001334 | -0,58% | -1,90% | US$9.172.346 | US$2.776.836 | 6.877.236.634 LAT |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.