Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DIMO DIMO | US$0,01243 | 2,95% | 2,43% | US$6.186.080 | US$44.344,12 | 497.598.974 DIMO |
| 1152 |  Upland (SPARKLET) SPARKLET | US$0,02384 | 0,39% | 0,37% | US$6.168.933 | US$118.528 | 258.763.490 SPARKLET |
| 1153 |  Luna by Virtuals LUNA | US$0,006138 | 2,13% | -1,20% | US$6.137.950 | US$44.363,08 | 1.000.000.000 LUNA |
| 1154 |  Sport.Fun FUN | US$0,03434 | -0,04% | -9,23% | US$6.112.729 | US$907.798 | 178.000.000 FUN |
| 1155 |  RealFi REAL | US$0,009185 | 2,51% | -24,63% | US$6.094.141 | US$93.581,53 | 663.499.570 REAL |
| 1156 |  Contentos COS | US$0,001175 | -0,88% | -4,57% | US$6.080.392 | US$1.658.872 | 5.176.458.774 COS |
| 1157 |  Kryll KRL | US$0,1526 | 0,95% | 1,47% | US$6.090.596 | US$87.798,11 | 39.902.369 KRL |
| 1158 |  elizaOS ELIZAOS | US$0,0006826 | -1,16% | -5,36% | US$6.050.832 | US$4.018.989 | 8.863.927.778 ELIZAOS |
| 1159 |  Build On BNB BOB | US$0,00000001000 | 1,99% | 13,12% | US$6.052.362 | US$5.101.329 | 420.690.000.000.000 BOB |
| 1160 |  Epic Private Internet Cash EPIC | US$0,3490 | -8,75% | -10,87% | US$6.031.166 | US$16.521,68 | 17.279.628 EPIC |
| 1161 |  MUX Protocol MCB | US$1,58 | -0,52% | -5,70% | US$6.027.068 | - | 3.821.523 MCB |
| 1162 |  KAN KAN | US$0,0006201 | 0,16% | 0,51% | US$6.007.826 | US$92.245,57 | 9.688.260.519 KAN |
| 1163 |  Jager Hunter JAGER | - | 23,71% | 60,23% | US$6.004.217 | US$503.856 | 13.248.849.001.493.900 JAGER |
| 1164 |  Suilend SEND | US$0,08863 | -0,04% | -0,44% | US$5.992.301 | US$124.236 | 67.610.329 SEND |
| 1165 |  Pitbull PIT | - | 4,21% | 0,95% | US$5.976.249 | US$75.745,47 | 40.192.158.063.660.000 PIT |
| 1166 |  MESSIER M87 | US$0,000006760 | 2,60% | -0,93% | US$5.981.725 | US$242.021 | 884.846.293.944 M87 |
| 1167 |  Konnect KCT | US$0,0008136 | 3,04% | -22,97% | US$6.000.476 | US$215.730 | 7.375.000.040 KCT |
| 1168 |  Sperax SPA | US$0,002913 | -1,90% | -5,45% | US$5.966.003 | US$1.303.438 | 2.048.202.287 SPA |
| 1169 |  Giant Mammoth GMMT | US$0,002833 | -3,25% | -16,14% | US$5.948.922 | US$143.268 | 2.100.000.000 GMMT |
| 1170 |  inSure DeFi SURE | US$0,0002224 | 27,49% | -32,20% | US$5.956.669 | - | 26.790.063.175 SURE |
| 1171 |  GamerCoin GHX | US$0,009146 | -2,23% | 16,47% | US$5.944.589 | US$821.175 | 649.965.123 GHX |
| 1172 |  SCOR SCOR | US$0,01793 | 0,06% | 15,07% | US$5.905.676 | US$264.105 | 329.337.836 SCOR |
| 1173 |  Galeon GALEON | US$0,007145 | -1,30% | -1,95% | US$5.892.816 | US$39.513,44 | 824.778.537 GALEON |
| 1174 |  Parcl PRCL | US$0,01422 | -3,10% | -0,41% | US$5.861.903 | US$465.302 | 412.284.457 PRCL |
| 1175 |  Venus LINK vLINK | US$0,1896 | -1,04% | 0,43% | US$5.859.829 | - | 30.907.312 vLINK |
| 1176 |  Avici AVICI | US$0,4524 | 12,11% | -8,40% | US$5.835.324 | US$657.926 | 12.899.985 AVICI |
| 1177 |  Diamond DMD | US$1,52 | 3,55% | 2,55% | US$5.772.058 | US$58.167,34 | 3.792.311 DMD |
| 1178 |  Wexo WEXO | US$0,01971 | 0,00% | -1,41% | US$5.779.175 | US$130.594 | 293.192.189 WEXO |
| 1179 |  PePeonTron PEPEONTRON | US$0,005756 | -1,82% | -6,59% | US$5.755.972 | US$103.916 | 999.996.900 PEPEONTRON |
| 1180 |  Hyperion RION | US$0,3036 | -0,14% | 3,33% | US$5.767.663 | US$165.200 | 19.000.000 RION |
| 1181 |  Cross The Ages CTA | US$0,01152 | -0,45% | -5,89% | US$5.760.179 | US$848.153 | 500.000.000 CTA |
| 1182 |  AC Milan Fan Token ACM | US$0,4314 | -0,80% | 2,60% | US$5.704.877 | US$1.209.393 | 13.224.159 ACM |
| 1183 |  Zeta ZEX | US$0,03043 | -1,31% | -3,93% | US$5.713.547 | US$68.796,60 | 187.769.130 ZEX |
| 1184 |  Open Loot OL | US$0,007285 | -0,61% | -5,22% | US$5.696.442 | US$1.461.964 | 781.958.824 OL |
| 1185 |  dYdX (ethDYDX) ETHDYDX | US$0,1358 | -0,67% | 33,51% | US$5.657.852 | US$5.499.766 | 41.656.973 ETHDYDX |
| 1186 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$675,06 | 0,50% | 0,20% | US$5.659.714 | US$2.835.606 | 8.384 METAon |
| 1187 |  Creta World CRETA | US$0,002011 | -2,85% | -19,40% | US$5.651.240 | US$154.103 | 2.810.393.961 CRETA |
| 1188 |  SpaceN SN | US$0,1434 | 6,20% | 8,44% | US$5.736.542 | - | 40.010.000 SN |
| 1189 |  TrueFi TRU | US$0,003977 | -0,56% | -41,04% | US$5.707.690 | US$6.560.491 | 1.435.338.064 TRU |
| 1190 |  Solana Name Service SNS | US$0,001268 | 6,26% | -16,55% | US$5.706.773 | US$61.948,62 | 4.500.000.000 SNS |
| 1191 |  Altura ALU | US$0,005655 | -1,38% | 4,40% | US$5.598.303 | US$1.614.408 | 990.000.000 ALU |
| 1192 |  Utrust UTK | US$0,007951 | 0,00% | 0,02% | US$5.598.720 | US$5.110.068 | 704.112.145 UTK |
| 1193 |  LOAN Protocol LOAN | US$0,0003091 | 6,94% | 18,09% | US$5.689.012 | US$94.615,63 | 18.406.735.547 LOAN |
| 1194 |  crow with knife CAW | US$0,00000001000 | 0,24% | 1,52% | US$5.501.217 | US$73.025,38 | 769.861.397.731.578 CAW |
| 1195 |  Orbiter Finance OBT | US$0,001008 | -1,03% | -2,81% | US$5.545.366 | US$1.676.499 | 5.500.000.000 OBT |
| 1196 |  Swarm BZZ | US$0,1059 | -0,65% | 1,29% | US$5.568.368 | US$339.905 | 52.600.661 BZZ |
| 1197 |  Propchain PROPC | US$0,1285 | 0,92% | 15,60% | US$5.510.691 | US$113.194 | 42.871.091 PROPC |
| 1198 |  Solv Protocol SOLV | US$0,003705 | 1,24% | -10,18% | US$5.493.381 | US$7.159.790 | 1.482.600.000 SOLV |
| 1199 |  Pkoin PKOIN | US$0,3943 | 0,18% | -2,71% | US$5.490.874 | US$46.584,21 | 13.924.177 PKOIN |
| 1200 |  Ancient8 A8 | US$0,01037 | -2,58% | -2,15% | US$5.468.910 | US$3.922.703 | 527.501.532 A8 |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.