Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Book of Ethereum BOOE | US$0,04365 | 4,97% | 24,06% | US$4.198.381 | US$120.702 | 96.191.009 BOOE |
| 1302 |  Banxchange BXE | US$0,01404 | -3,59% | 10,73% | US$4.224.469 | US$120.013 | 300.819.999 BXE |
| 1303 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,004270 | -2,30% | -15,21% | US$4.270.408 | US$1.416.797 | 1.000.000.000 BROCCOLI |
| 1304 |  Lockheed Tokenized Stock (Ondo) LMTon | US$564,12 | -2,66% | -8,86% | US$4.159.458 | US$2.516.623 | 7.373 LMTon |
| 1305 |  Shido Network SHIDO | US$0,0001778 | -1,59% | 1,40% | US$4.149.027 | US$85.425,11 | 23.341.062.240 SHIDO |
| 1306 |  dHedge DAO DHT | US$0,07650 | 0,81% | -11,08% | US$4.160.532 | US$104,61 | 54.387.512 DHT |
| 1307 |  BigONE Token ONE | US$0,0004816 | -0,31% | -0,51% | US$4.133.916 | - | 8.584.171.727 ONE |
| 1308 |  PussFi PUSS | US$0,004738 | -1,10% | 0,87% | US$4.164.092 | US$1.084.816 | 878.824.621 PUSS |
| 1309 |  World of Dypians WOD | US$0,008639 | -6,20% | 1,53% | US$4.113.168 | US$843.755 | 476.135.441 WOD |
| 1310 |  Dimitra DMTR | US$0,008451 | 0,99% | -3,35% | US$4.111.634 | US$153.127 | 486.503.182 DMTR |
| 1311 |  Vara Network VARA | US$0,0007378 | 2,21% | -0,66% | US$4.108.653 | US$61.603,95 | 5.569.155.873 VARA |
| 1312 |  Unibright UBT | US$0,02732 | -28,16% | -8,91% | US$4.097.672 | US$1.499,12 | 149.999.999 UBT |
| 1313 |  Rain Coin RAIN | US$4,07 | -0,99% | 5,35% | US$4.070.388 | US$8.267,58 | 1.000.000 RAIN |
| 1314 |  Inflation Hedging Coin IHC | US$0,00003416 | -1,49% | -5,48% | US$4.086.764 | US$2.389,38 | 119.642.987.723 IHC |
| 1315 |  Cult DAO CULT | US$0,0000009400 | 2,42% | 0,76% | US$4.054.502 | US$57.251,11 | 4.318.690.730.920 CULT |
| 1316 |  Ai Xovia AIX | US$1,17 | 19,02% | -24,42% | US$4.243.361 | US$685.088 | 3.623.555 AIX |
| 1317 |  Vertcoin VTC | US$0,05454 | 1,01% | 1,06% | US$4.034.935 | US$5.954,93 | 73.985.835 VTC |
| 1318 |  Camp Network CAMP | US$0,001927 | -0,79% | -6,02% | US$4.058.416 | US$3.063.645 | 2.105.620.500 CAMP |
| 1319 |  Observer OBSR | US$0,0006201 | 1,59% | 1,63% | US$4.035.034 | US$11.727,92 | 6.507.080.871 OBSR |
| 1320 |  Neutrino Index XTN | US$0,07752 | 2,15% | 16,90% | US$4.029.529 | US$59,68 | 51.980.734 XTN |
| 1321 |  Aavegotchi GHST | US$0,07615 | -2,54% | -7,68% | US$4.016.550 | US$189.482 | 52.747.801 GHST |
| 1322 |  Liqwid Finance LQ | US$0,2006 | -7,01% | -9,56% | US$4.040.796 | US$265.547 | 20.142.394 LQ |
| 1323 |  Rayls RLS | US$0,002670 | 4,56% | 0,13% | US$4.004.243 | US$3.383.067 | 1.500.000.000 RLS |
| 1324 |  Odos ODOS | US$0,001087 | 3,06% | 5,12% | US$3.978.202 | US$86.393,28 | 3.658.654.110 ODOS |
| 1325 |  Ref Finance REF | US$0,04231 | 4,52% | 1,64% | US$4.061.395 | - | 95.995.184 REF |
| 1326 |  Pain (paintoken.com) PAIN | US$0,7880 | 25,12% | 25,28% | US$3.939.815 | US$22.896,11 | 4.999.875 PAIN |
| 1327 |  Sentio ST | US$0,07019 | 3,36% | -22,62% | US$3.930.477 | US$7.648.288 | 56.000.000 ST |
| 1328 |  Reppo REPPO | US$0,01405 | 18,59% | 1,34% | US$3.889.113 | US$2.058.598 | 276.871.134 REPPO |
| 1329 |  Wojak (wojakmeme.fun) WOJAK | US$0,003926 | -23,06% | -57,78% | US$3.925.671 | US$1.078.601 | 999.955.675 WOJAK |
| 1330 |  Quantoz EURQ EURQ | US$1,17 | -0,24% | -0,65% | US$3.924.904 | US$16.526.643 | 3.350.265 EURQ |
| 1331 |  GAIB GAIB | US$0,01906 | 3,50% | 4,53% | US$3.904.225 | US$454.891 | 204.831.667 GAIB |
| 1332 |  DRX Token DRX | US$0,005868 | 1,27% | -56,66% | US$3.896.483 | US$97.116,93 | 664.002.145 DRX |
| 1333 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1334 |  Devve DEVVE | US$0,04011 | 0,01% | -18,17% | US$3.867.960 | US$278.093 | 96.443.724 DEVVE |
| 1335 |  Not Pixel PX | US$0,01973 | 1,05% | 4,78% | US$3.856.093 | US$2.786,69 | 195.429.289 PX |
| 1336 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$920,99 | 0,82% | 1,56% | US$3.848.349 | US$2.329.908 | 4.178 LLYon |
| 1337 |  Swarm Markets SMT | US$0,04578 | 6,12% | -3,55% | US$3.842.910 | US$75.819,19 | 83.939.497 SMT |
| 1338 |  KiboShib KIBSHI | US$0,000003820 | 2,81% | -2,84% | US$3.822.872 | US$609.960 | 1.000.000.000.000 KIBSHI |
| 1339 |  Bull (bulltheleader) BULL | US$0,003840 | -28,81% | -51,88% | US$3.840.216 | US$3.788.394 | 999.956.072 BULL |
| 1340 |  Celo Euro CEUR | US$1,17 | -0,12% | -0,35% | US$3.805.212 | US$66.195,12 | 3.241.064 CEUR |
| 1341 |  Cryptex Finance CTX | US$0,4387 | 2,33% | 1,61% | US$3.790.227 | US$1.136.703 | 8.638.739 CTX |
| 1342 |  DACXI DXI | US$0,0004511 | 0,23% | -3,42% | US$3.788.551 | US$238.253 | 8.398.790.734 DXI |
| 1343 |  Humans.ai HEART | US$0,0004849 | 1,15% | 2,51% | US$3.782.253 | US$170.434 | 7.800.000.000 HEART |
| 1344 |  Verified USD USDV | US$0,2201 | 1,75% | -7,39% | US$3.773.270 | US$1,98 | 17.141.815 USDV |
| 1345 |  GameFi.org GAFI | US$0,2493 | 0,49% | 1,04% | US$3.728.803 | US$63.436,54 | 14.954.970 GAFI |
| 1346 |  Electra Protocol XEP | US$0,0002024 | -2,38% | -0,55% | US$3.724.602 | US$118.397 | 18.400.954.101 XEP |
| 1347 |  Grok (grokoneth.meme) GROK | US$0,0005860 | 22,74% | 30,47% | US$3.703.132 | US$891.710 | 6.318.891.419 GROK |
| 1348 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 8,71% | 9,30% | US$3.693.512 | US$378.970 | 420.684.354.244.576 PEIPEI |
| 1349 |  Ren REN | US$0,003694 | 25,51% | 23,91% | US$3.668.056 | US$368.948 | 992.878.011 REN |
| 1350 |  Lingo LINGO | US$0,007520 | -0,09% | -4,96% | US$3.656.449 | US$196.077 | 486.206.133 LINGO |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.