Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Indigo Protocol INDY | US$0,1583 | 2,77% | 9,53% | US$2.541.105 | - | 16.052.819 INDY |
| 1502 |  Hooked Protocol HOOK | US$0,008380 | 2,10% | 4,88% | US$2.468.641 | US$2.045.904 | 294.582.566 HOOK |
| 1503 |  HI HI | US$0,00003973 | -17,96% | -20,92% | US$2.465.827 | US$2.135,87 | 62.070.066.956 HI |
| 1504 |  KaiChain KAI | US$0,0005159 | -5,63% | 2,84% | US$2.463.299 | US$8.814,82 | 4.775.000.000 KAI |
| 1505 |  AVINOC AVINOC | US$0,006328 | 0,00% | -3,13% | US$2.463.092 | - | 389.244.472 AVINOC |
| 1506 |  Tarot TAROT | US$0,03643 | 4,39% | 3,87% | US$2.466.291 | US$5.178,06 | 67.700.000 TAROT |
| 1507 |  Russell RUSSELL | US$0,002543 | 1,03% | -5,07% | US$2.469.332 | US$830.984 | 970.983.463 RUSSELL |
| 1508 |  fanC FANC | US$0,001408 | 1,75% | 4,56% | US$2.455.965 | US$30.395,78 | 1.744.640.970 FANC |
| 1509 |  Vai VAI | US$0,9978 | -0,12% | -0,18% | US$2.451.577 | US$8.820,38 | 2.456.902 VAI |
| 1510 |  WAGMI Games WAGMIGAMES | US$0,000001110 | -4,31% | -8,09% | US$2.441.920 | US$138.058 | 2.200.000.000.000 WAGMIGAMES |
| 1511 |  Metahero HERO | US$0,0004801 | 1,94% | 0,86% | US$2.446.362 | US$8.706,69 | 5.095.643.290 HERO |
| 1512 |  Central African Republic Meme CAR | US$0,002448 | 2,74% | 4,30% | US$2.437.949 | US$7.872,92 | 995.959.344 CAR |
| 1513 |  QuantumCoin Q | US$0,0000001300 | 0,07% | -5,38% | US$2.436.597 | US$1.072,20 | 18.181.576.375.805 Q |
| 1514 |  VAIOT VAI | US$0,006128 | 12,67% | 25,20% | US$2.430.460 | US$120.638 | 396.600.000 VAI |
| 1515 |  Trabzonspor Fan Token TRA | US$0,2936 | 1,42% | 1,43% | US$2.418.947 | US$385.530 | 8.238.291 TRA |
| 1516 |  PUP PUP | US$0,002352 | 24,24% | 238,60% | US$2.351.560 | US$828.262 | 1.000.000.000 PUP |
| 1517 |  Billy (Bitcoin) BILLY | US$0,002415 | 5,32% | 18,80% | US$2.414.872 | US$13.696,41 | 1.000.000.000 BILLY |
| 1518 |  IDEX IDEX | US$0,002417 | 1,51% | 12,91% | US$2.416.801 | US$425.231 | 1.000.000.000 IDEX |
| 1519 |  Propbase PROPS | US$0,005019 | -0,20% | 0,27% | US$2.400.622 | US$742.761 | 478.263.816 PROPS |
| 1520 |  DogeBonk DOBO | - | 1,60% | 3,80% | US$2.387.687 | - | 582.959.739.166.037 DOBO |
| 1521 |  Attila ATT | US$0,0008529 | -0,19% | -0,44% | US$2.370.983 | - | 2.780.000.000 ATT |
| 1522 |  Hathor HTR | US$0,004607 | -0,67% | -9,21% | US$2.370.865 | US$82.549,46 | 514.607.981 HTR |
| 1523 |  DeepBrain Chain DBC | US$0,0004360 | 4,32% | -14,71% | US$2.367.181 | US$25.902,76 | 5.428.952.299 DBC |
| 1524 |  QuStream QST | US$0,003142 | 3,98% | 29,95% | US$2.361.323 | US$19.619,85 | 751.510.318 QST |
| 1525 |  American Coin USA | US$0,0000002000 | 2,57% | 1,01% | US$2.364.603 | US$179.131 | 11.562.579.856.227 USA |
| 1526 |  ARC ARC | US$0,002551 | 2,68% | 35,37% | US$2.353.785 | US$9.744,43 | 922.619.290 ARC |
| 1527 |  Dego Finance DEGO | US$0,1131 | -11,73% | -59,10% | US$2.374.879 | US$5.315.794 | 21.000.000 DEGO |
| 1528 |  Echo Protocol ECHO | US$0,007382 | -0,54% | -0,17% | US$2.346.388 | US$100.426 | 317.860.000 ECHO |
| 1529 |  MILC Platform MLT | US$0,01884 | 3,26% | -2,23% | US$2.344.395 | US$3.366,12 | 124.423.461 MLT |
| 1530 |  Vertical AI VERTAI | US$0,02341 | -0,52% | 2,34% | US$2.340.813 | US$145.891 | 100.000.000 VERTAI |
| 1531 |  SHPING SHPING | US$0,001023 | 1,05% | -3,95% | US$2.338.370 | US$215.163 | 2.286.791.464 SHPING |
| 1532 |  Buying.com BUY | US$0,007003 | -0,59% | 8,04% | US$2.323.677 | US$34.552,69 | 331.789.518 BUY |
| 1533 |  IMPT IMPT | US$0,001646 | 2,54% | -1,12% | US$2.325.272 | US$198.292 | 1.412.884.593 IMPT |
| 1534 |  Pluton PLU | US$0,1364 | -4,25% | -3,13% | US$2.319.312 | US$36.319,08 | 16.999.999 PLU |
| 1535 |  CReaToR CRTR | US$0,006270 | 22,20% | 15,86% | US$2.318.739 | US$1.275.111 | 369.791.667 CRTR |
| 1536 |  Unstable Coin (usduc.io) USDUC | US$0,002340 | 11,40% | 37,09% | US$2.340.100 | US$646.629 | 999.916.234 USDUC |
| 1537 |  SPACEM WORLD SPCM | US$0,0002380 | 0,05% | -2,88% | US$2.299.048 | US$332.751 | 9.658.090.060 SPCM |
| 1538 |  Dora Factory DORA | US$0,004270 | 0,99% | 5,83% | US$2.294.261 | US$70.875,28 | 537.277.116 DORA |
| 1539 |  AstraAI ASTRA | US$0,2300 | -0,50% | 5,51% | US$2.299.928 | US$134.501 | 10.000.000 ASTRA |
| 1540 |  OciCat OCICAT | US$0,00000001000 | -13,68% | 14,31% | US$2.268.578 | US$18.578,09 | 318.294.365.510.556 OCICAT |
| 1541 |  Metacade MCADE | US$0,001413 | 2,93% | -2,03% | US$2.285.233 | US$243.002 | 1.617.132.095 MCADE |
| 1542 |  HyperGPT HGPT | US$0,002524 | 2,62% | 17,56% | US$2.276.855 | US$410.638 | 902.125.000 HGPT |
| 1543 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$90,57 | -0,32% | 8,75% | US$2.264.963 | US$1.602.339 | 25.007 CSCOon |
| 1544 |  Dexsport DESU | US$0,01156 | 6,55% | 90,02% | US$2.261.100 | US$7.621,70 | 195.631.763 DESU |
| 1545 |  noice NOICE | US$0,00003149 | -2,46% | -13,31% | US$2.261.197 | US$478.467 | 71.809.325.107 NOICE |
| 1546 |  LayerX LX | US$0,0002251 | -31,41% | 889,20% | US$2.250.600 | US$26.094,28 | 10.000.000.000 LX |
| 1547 |  TRUF.Network TRUF | US$0,004313 | 2,92% | 5,20% | US$2.236.005 | US$103.791 | 518.393.990 TRUF |
| 1548 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$39,88 | -0,98% | -1,99% | US$2.245.446 | US$838.257 | 56.304 NVOon |
| 1549 |  STAT STAT | US$0,02644 | -1,70% | 1,17% | US$2.244.857 | US$81.517,03 | 84.918.328 STAT |
| 1550 |  Radiant RXD | US$0,0001070 | 1,44% | 9,85% | US$2.216.422 | US$216.040 | 20.719.335.901 RXD |
Tabel di atas menampilkan halaman 31 dari total 170 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.