Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  NuNet NTX | US$0,003605 | 0,46% | -5,22% | US$1.817.378 | US$70.819,68 | 504.084.665 NTX |
| 1652 |  Visa Tokenized Stock (Ondo) Von | US$311,48 | -0,20% | -1,51% | US$1.803.606 | US$1.040.682 | 5.791 Von |
| 1653 |  Alon ALON | US$0,001809 | 12,40% | 29,16% | US$1.805.183 | US$227.704 | 997.961.742 ALON |
| 1654 |  Neutron NTRN | US$0,003014 | 3,03% | 17,62% | US$1.816.956 | US$719.000 | 602.790.621 NTRN |
| 1655 |  Doge Killer LEASH | - | 15,14% | -36,04% | US$1.802.583 | US$9.127,17 | 1.782.275.005.909.199 LEASH |
| 1656 |  MarsDAO MDAO | US$0,02533 | 177,23% | 228,37% | US$1.788.331 | US$96.511,54 | 70.599.020 MDAO |
| 1657 |  TOPGOAL GOAL | US$0,003311 | 0,01% | -0,01% | US$1.800.143 | - | 543.750.000 GOAL |
| 1658 |  Dynex DNX | US$0,01698 | 6,29% | 3,98% | US$1.817.002 | US$62.119,09 | 107.036.959 DNX |
| 1659 |  zKML ZKML | US$0,01877 | 2,77% | 16,43% | US$1.811.127 | US$1.320,31 | 96.501.264 ZKML |
| 1660 |  Ranger RNGR | US$0,1761 | -16,94% | 1,35% | US$1.795.139 | US$98.374,19 | 10.192.188 RNGR |
| 1661 |  JINDOGE JINDO | US$0,001802 | 35,23% | 42,52% | US$1.802.156 | US$138.770 | 999.999.534 JINDO |
| 1662 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.559,50 | 23,80% | 23,80% | US$1.788.626 | US$5.943.919 | 1.147 OPENAI |
| 1663 |  Kimchi (CTO) KIMCHI | US$0,000001760 | 8,23% | 71,16% | US$1.762.049 | US$285.715 | 1.000.000.000.000 KIMCHI |
| 1664 |  Fluence FLT | US$0,006405 | 0,79% | -6,61% | US$1.784.492 | US$177.409 | 278.612.853 FLT |
| 1665 |  Myria MYRIA | US$0,00003672 | 2,94% | 5,13% | US$1.779.063 | US$83.420,96 | 48.443.492.437 MYRIA |
| 1666 |  Mythos MYTH | US$0,002056 | -9,90% | 6,00% | US$1.773.222 | US$262,40 | 862.522.125 MYTH |
| 1667 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.103,27 | -0,68% | 4,90% | US$1.762.245 | US$698.810 | 1.597 EQIXon |
| 1668 |  Rai Reflex Index RAI | US$3,16 | 0,08% | -6,73% | US$1.766.471 | US$3.135,34 | 559.419 RAI |
| 1669 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$195,80 | 11,47% | 23,63% | US$1.744.338 | US$1.080.193 | 8.909 ARMon |
| 1670 |  Shrub SHRUB | US$0,001792 | 15,67% | 213,13% | US$1.688.656 | US$353.044 | 942.181.551 SHRUB |
| 1671 |  Statter Network STT | US$0,03496 | -0,52% | -22,72% | US$1.760.215 | US$78.708,68 | 50.344.589 STT |
| 1672 |  ZClassic ZCL | US$0,1886 | 1,27% | -3,80% | US$1.751.078 | - | 9.287.024 ZCL |
| 1673 |  Xcellar XCL | US$0,001876 | 6,10% | -12,90% | US$1.749.989 | US$2.822,03 | 933.000.000 XCL |
| 1674 |  Signum SIGNA | US$0,0008162 | -0,09% | -0,53% | US$1.738.318 | US$10.431,34 | 2.129.891.582 SIGNA |
| 1675 |  BitcoinOS BOS | US$0,0004047 | 0,37% | 8,89% | US$1.745.741 | US$107.939 | 4.313.800.000 BOS |
| 1676 |  Opus Genesis OPUS | US$0,001737 | 3,66% | 15,42% | US$1.737.074 | US$3.496,01 | 999.937.207 OPUS |
| 1677 |  GAIA GAIA | US$0,01025 | -2,42% | -10,16% | US$1.743.118 | US$997.049 | 170.000.000 GAIA |
| 1678 |  Voxies VOXEL | US$0,006815 | -1,05% | -1,18% | US$1.734.414 | US$71.006,27 | 254.486.481 VOXEL |
| 1679 |  Acet ACT | US$0,001378 | -0,32% | -35,59% | US$1.733.506 | US$1.490,56 | 1.258.035.045 ACT |
| 1680 |  Anduril tokenized stock (PreStocks) ANDURIL | US$151,25 | -0,01% | 12,68% | US$1.731.833 | US$1.662.205 | 11.450 ANDURIL |
| 1681 |  mStable Governance Token: Meta (MTA) MTA | US$0,03124 | 1,02% | 3,94% | US$1.731.069 | US$5,62 | 55.416.731 MTA |
| 1682 |  Cypherium CPH | US$0,004533 | 4,16% | 1,20% | US$1.735.854 | US$54.956,92 | 382.951.230 CPH |
| 1683 |  SolCex SOLCEX | US$0,002207 | 3,91% | 11,84% | US$1.721.583 | US$31.567,29 | 780.000.000 SOLCEX |
| 1684 |  Palu PALU | US$0,001769 | 1,83% | 119,20% | US$1.768.704 | US$903.071 | 1.000.000.000 PALU |
| 1685 |  Perpetual Protocol PERP | US$0,02606 | 0,07% | -4,66% | US$1.719.997 | US$173.720 | 66.002.157 PERP |
| 1686 |  Broadcom tokenized stock (xStock) AVGOX | US$423,39 | 4,50% | 6,58% | US$1.714.734 | US$1.010.929 | 4.050 AVGOX |
| 1687 |  SLERF (OLD) SLERF | US$0,003413 | -8,92% | -6,23% | US$1.706.530 | US$30.487,27 | 499.997.750 SLERF |
| 1688 |  Polytrade TRADE | US$0,04121 | -1,55% | -1,23% | US$1.701.456 | US$177.550 | 41.288.875 TRADE |
| 1689 |  Roaring Kitty ROAR | US$0,001696 | 5,13% | 9,95% | US$1.695.927 | US$198.784 | 1.000.000.000 ROAR |
| 1690 |  CatCoin CAT | - | 1,52% | 8,02% | US$1.704.420 | US$1.272.863 | 50.000.000.000.000.000 CAT |
| 1691 |  RETARDIO RETARDIO | US$0,001747 | 3,83% | -17,00% | US$1.704.655 | US$639.828 | 975.671.265 RETARDIO |
| 1692 |  Karate Combat KARATE | US$0,00002541 | 0,00% | 0,00% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1693 |  New XAI gork gork | US$0,001688 | 1,81% | 17,35% | US$1.687.627 | US$156.340 | 999.993.896 gork |
| 1694 |  Kin KIN | US$0,0000006100 | 1,04% | -10,93% | US$1.682.920 | US$57.318,19 | 2.757.861.681.637 KIN |
| 1695 |  SunContract SNC | US$0,02365 | -0,07% | 0,04% | US$1.681.353 | US$192.810 | 71.101.186 SNC |
| 1696 |  Napoli Fan Token NAP | US$0,2961 | -0,76% | -8,26% | US$1.666.059 | US$102.584 | 5.627.616 NAP |
| 1697 |  Holdstation HOLD | US$0,2113 | 4,92% | 8,84% | US$1.669.987 | US$158.762 | 7.903.700 HOLD |
| 1698 |  Starlink STARL | US$0,0000001700 | 3,11% | 2,06% | US$1.666.624 | US$604,31 | 9.979.172.029.858 STARL |
| 1699 |  Cryptocurrency Coin CRYPTO | US$0,001666 | 13,80% | -2,10% | US$1.666.361 | US$37.802,03 | 999.977.313 CRYPTO |
| 1700 |  SafeCoin SAFE | US$0,05998 | 11,62% | 182,33% | US$1.663.659 | US$19,04 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.