Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  KiloEx KILO | US$0,006222 | -0,46% | -0,09% | US$1.317.149 | US$163.205 | 211.700.000 KILO |
| 1802 |  Superfluid SUP | US$0,01285 | 4,60% | -19,40% | US$1.313.248 | US$523.402 | 102.235.487 SUP |
| 1803 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$357,53 | 2,05% | 12,11% | US$1.307.659 | US$2.124.318 | 3.657 UNHon |
| 1804 |  RichQUACK.com QUACK | - | -9,45% | -8,77% | US$1.304.898 | US$1.043,33 | 44.085.961.274.152.304 QUACK |
| 1805 |  TMX TMX | US$2,51 | 0,00% | 0,01% | US$1.299.024 | - | 517.857 TMX |
| 1806 |  Paparazzi Token PAPARAZZI | US$0,0001828 | -4,50% | -3,64% | US$1.269.529 | US$27.472,25 | 6.944.444.439 PAPARAZZI |
| 1807 |  Seraph SERAPH | US$0,004076 | 2,23% | 1,98% | US$1.298.274 | US$287.517 | 318.540.892 SERAPH |
| 1808 |  Cycle Network CYC | US$0,008387 | 0,04% | -24,92% | US$1.289.123 | US$306.162 | 153.700.000 CYC |
| 1809 |  Union U | US$0,0006702 | -1,21% | -62,42% | US$1.286.112 | US$3.399.623 | 1.919.050.000 U |
| 1810 |  Sovryn SOV | US$0,02163 | -8,75% | 1,26% | US$1.286.468 | US$1.724,74 | 59.478.034 SOV |
| 1811 |  Pepes Dog ZEUS | - | 13,30% | 18,30% | US$1.282.641 | US$1.382.451 | 420.690.000.000.000 ZEUS |
| 1812 |  dForce DF | US$0,001284 | 17,12% | -10,25% | US$1.284.306 | US$22.771,47 | 999.926.147 DF |
| 1813 |  一 (USD1_ONE) 一 | US$0,001281 | -0,94% | -2,65% | US$1.281.102 | US$114,46 | 1.000.000.000 一 |
| 1814 |  USDJ USDJ | US$0,5086 | -0,78% | 3,47% | US$1.278.555 | - | 2.514.045 USDJ |
| 1815 |  Abbott Tokenized Stock (Ondo) ABTon | US$92,75 | -1,34% | -9,69% | US$1.275.758 | US$1.632.223 | 13.754 ABTon |
| 1816 |  Costco Tokenized Stock (Ondo) COSTon | US$1.000,29 | -0,21% | 1,81% | US$1.269.373 | US$1.110.919 | 1.269 COSTon |
| 1817 |  Energi NRG | US$0,01253 | -0,51% | 2,07% | US$1.269.714 | US$101.129 | 101.295.586 NRG |
| 1818 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$143,68 | -0,38% | 4,39% | US$1.268.614 | US$819.867 | 8.830 ABNBon |
| 1819 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$177,11 | 1,08% | 7,57% | US$1.262.541 | US$668.836 | 7.128 PANWon |
| 1820 |  Dingocoin DINGO | US$0,00001096 | 3,67% | 16,57% | US$1.262.017 | US$174.695 | 115.122.948.752 DINGO |
| 1821 |  Comcast tokenized stock (xStock) CMCSAX | US$31,80 | 0,17% | 4,16% | US$1.252.917 | US$545.374 | 39.400 CMCSAX |
| 1822 |  CumRocket CUMMIES | US$0,0009537 | -4,82% | 4,23% | US$1.259.325 | US$1.358,25 | 1.320.428.309 CUMMIES |
| 1823 |  TOKPIE TKP | US$0,04381 | 3,09% | 6,72% | US$1.258.091 | - | 28.714.064 TKP |
| 1824 |  StarSlax SSLX | US$0,0005018 | 0,00% | -0,04% | US$1.255.315 | US$203.036 | 2.501.658.636 SSLX |
| 1825 |  Fusion FSN | US$0,01605 | -4,70% | -5,58% | US$1.255.733 | US$5.597,88 | 78.234.756 FSN |
| 1826 |  zkRace ZERC | US$0,01044 | 0,25% | -6,27% | US$1.252.870 | US$1.630,45 | 120.000.000 ZERC |
| 1827 |  Somnium Space Cubes CUBE | US$0,1001 | -10,58% | 0,10% | US$1.251.250 | US$59,58 | 12.500.000 CUBE |
| 1828 |  Reality Metaverse RMV | US$0,004972 | 11,15% | -11,88% | US$1.242.383 | US$91.154,71 | 249.893.123 RMV |
| 1829 |  Multi Asset Investment Vehicle MAIV | US$0,0007013 | 1,62% | 1,61% | US$1.250.358 | US$641,82 | 1.782.967.304 MAIV |
| 1830 |  BitCore BTX | US$0,06281 | 2,76% | 0,98% | US$1.250.280 | - | 19.904.685 BTX |
| 1831 |  ParaSwap PSP | US$0,001679 | 1,81% | 6,04% | US$1.250.759 | US$40,63 | 744.976.909 PSP |
| 1832 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001254 | -7,83% | 25,23% | US$1.254.466 | US$2.113.483 | 1.000.000.000 DONKEY |
| 1833 |  AllUnity EUR EURAU | US$1,17 | -0,76% | -0,81% | US$1.248.570 | US$472.418 | 1.066.593 EURAU |
| 1834 |  Bifrost BNC | US$0,03288 | 2,10% | 5,96% | US$1.246.200 | US$742.678 | 37.899.336 BNC |
| 1835 |  Lobstar LOBSTAR | US$0,001232 | -14,43% | -57,29% | US$1.232.219 | US$1.876.009 | 999.945.542 LOBSTAR |
| 1836 |  币安Holder BNBHOLDER | US$0,001236 | -5,77% | 6,37% | US$1.235.868 | US$537.057 | 1.000.000.000 BNBHOLDER |
| 1837 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$28,60 | -5,10% | 6,44% | US$1.245.386 | US$1.111.898 | 43.545 HIMSon |
| 1838 |  Defactor REAL | US$0,004142 | -0,88% | -2,29% | US$1.236.034 | US$30.185,74 | 298.385.962 REAL |
| 1839 |  ValleyDAO GROW | US$0,1161 | -0,78% | -4,60% | US$1.233.316 | - | 10.625.300 GROW |
| 1840 |  W Coin WCO | US$0,0001916 | 1,40% | 1,40% | US$1.248.504 | US$225.171 | 6.516.031.311 WCO |
| 1841 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,58 | -1,29% | -0,03% | US$1.225.416 | US$836.138 | 15.021 WFCon |
| 1842 |  Eli Lilly tokenized stock (xStock) LLYX | US$926,96 | 1,25% | 1,53% | US$1.230.077 | US$59.720,27 | 1.327 LLYX |
| 1843 |  ScPrime SCP | US$0,02554 | -15,60% | 39,51% | US$1.228.457 | US$2.794,47 | 48.096.114 SCP |
| 1844 |  JMPT Rewards JMPT | US$0,6481 | -1,80% | -2,25% | US$1.227.498 | US$8.317,41 | 1.893.990 JMPT |
| 1845 |  MON MON | US$0,002061 | -5,81% | -23,07% | US$1.223.981 | US$171.654 | 593.782.391 MON |
| 1846 |  UniBot UNIBOT | US$1,22 | -13,67% | 26,24% | US$1.215.600 | US$2.232,63 | 1.000.000 UNIBOT |
| 1847 |  BASE BASE | US$0,000001310 | 3,04% | 3,23% | US$1.215.697 | US$534,71 | 929.459.163.372 BASE |
| 1848 |  Artyfact ARTY | US$0,06230 | -2,45% | -6,94% | US$1.213.529 | US$1.309.574 | 19.480.227 ARTY |
| 1849 |  Vexanium VEX | US$0,001652 | -0,56% | 1,85% | US$1.211.919 | US$51.985,99 | 733.642.279 VEX |
| 1850 |  Pandora PANDORA | US$120,86 | 4,40% | 1,46% | US$1.208.641 | - | 10.000 PANDORA |
Tabel di atas menampilkan halaman 37 dari total 170 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.