Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Adobe Tokenized Stock (Ondo) ADBEon | US$250,79 | -0,41% | 2,25% | US$862.623 | US$897.521 | 3.440 ADBEon |
| 2002 |  Ternoa CAPS | US$0,0006757 | 0,73% | -0,57% | US$869.585 | US$3.040,57 | 1.287.030.207 CAPS |
| 2003 |  DoorDash Tokenized Stock (Ondo) DASHon | US$180,90 | -5,19% | 0,22% | US$854.327 | US$26,69 | 4.723 DASHon |
| 2004 |  AGI ALPHA AGENT AGIALPHA | US$0,0008680 | 3,13% | 3,95% | US$868.012 | - | 999.996.904 AGIALPHA |
| 2005 |  Landshare LAND | US$0,1624 | -0,88% | 1,60% | US$867.709 | US$14.714,58 | 5.342.356 LAND |
| 2006 |  Warden WARD | US$0,003466 | 4,96% | -2,15% | US$867.528 | US$5.192.533 | 250.320.000 WARD |
| 2007 |  v.systems VSYS | US$0,0002362 | 3,21% | 3,97% | US$866.689 | US$594.218 | 3.669.993.195 VSYS |
| 2008 |  Bitcoin.ℏ BTC.ℏ | US$0,3128 | 3,93% | 3,95% | US$860.482 | US$293,97 | 2.750.641 BTC.ℏ |
| 2009 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$137,30 | -0,40% | 1,90% | US$859.468 | US$813.882 | 6.260 QCOMon |
| 2010 |  catwifhat CWIF | US$0,00000003000 | -5,64% | -1,75% | US$855.859 | US$326,31 | 29.543.522.539.666 CWIF |
| 2011 |  PINO PINO | US$0,0008613 | -0,80% | 5,82% | US$852.514 | US$4.452,16 | 989.758.257 PINO |
| 2012 |  GAL (migrated to Gravity - G) GAL | US$0,3264 | 2,14% | -1,01% | US$850.178 | - | 2.604.343 GAL |
| 2013 |  Merck tokenized stock (xStock) MRKX | US$113,06 | 0,69% | -9,27% | US$847.950 | US$2,58 | 7.500 MRKX |
| 2014 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$451,44 | -10,94% | -4,84% | US$847.071 | US$858.607 | 1.876 NOWon |
| 2015 |  Rebel Cars RC | US$0,004111 | 0,44% | -0,58% | US$848.244 | US$67.315,26 | 206.354.380 RC |
| 2016 |  Stride STRD | US$0,02275 | 22,95% | 12,84% | US$920.330 | US$713,85 | 40.452.956 STRD |
| 2017 |  Ledger AI LEDGER | US$0,0004398 | -3,74% | -11,30% | US$844.152 | - | 1.919.424.537 LEDGER |
| 2018 |  HeroesTD HTD | US$0,001847 | 0,66% | 1,01% | US$841.059 | US$1,40 | 455.285.564 HTD |
| 2019 |  EQTY EQTY | US$0,002895 | -3,42% | 13,61% | US$842.578 | US$126.731 | 291.044.699 EQTY |
| 2020 |  QnA3.AI GPT | US$0,001010 | 0,00% | 93,03% | US$840.036 | US$2.225,53 | 831.566.270 GPT |
| 2021 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001217 | -2,73% | -2,78% | US$839.721 | US$939.230 | 69.000.000.000 JYAI |
| 2022 |  My DeFi Pet DPET | US$0,01940 | 157,06% | 23,05% | US$838.280 | US$2.716,83 | 43.202.345 DPET |
| 2023 |  GAIMIN GMRX | US$0,00001486 | 0,47% | 0,31% | US$836.193 | US$1.500,15 | 56.254.407.913 GMRX |
| 2024 |  Funtico TICO | US$0,0003891 | -0,33% | -3,20% | US$832.317 | US$42,52 | 2.139.274.888 TICO |
| 2025 |  HahaYes RIZO | US$0,000001980 | -5,54% | 38,21% | US$833.557 | US$26.955,43 | 420.632.137.685 RIZO |
| 2026 |  DeFi DEFI | US$0,0002390 | -9,91% | -13,91% | US$829.609 | US$91.871,62 | 3.471.560.446 DEFI |
| 2027 |  SOLVEX NETWORK SOLVEX | US$0,02098 | -1,14% | -0,24% | US$828.614 | US$57.923,86 | 39.499.914 SOLVEX |
| 2028 |  Maiga MAIGA | US$0,002958 | 1,88% | -2,37% | US$828.327 | US$18.285,30 | 280.000.000 MAIGA |
| 2029 |  GameZone GZONE | US$0,0009854 | -2,21% | 8,17% | US$827.830 | US$1.027,73 | 840.117.285 GZONE |
| 2030 |  Skey Network SKEY | US$0,001524 | -0,45% | -22,64% | US$825.778 | US$215.644 | 541.987.884 SKEY |
| 2031 |  COCORO COCORO | US$0,000001970 | 18,47% | 64,09% | US$827.550 | US$93.785,35 | 420.690.000.000 COCORO |
| 2032 |  Witch Token WITCH | US$0,01332 | 2,97% | -68,20% | US$823.020 | US$18.165,96 | 61.808.817 WITCH |
| 2033 |  E Money EMYC | US$0,004515 | -3,78% | -9,66% | US$825.142 | US$170.905 | 182.748.691 EMYC |
| 2034 |  Banano BAN | US$0,0005077 | 2,77% | -1,21% | US$823.752 | US$3,47 | 1.622.680.301 BAN |
| 2035 |  HyperCycle HYPC | US$0,005293 | 3,90% | 9,54% | US$821.029 | US$288,78 | 155.122.742 HYPC |
| 2036 |  Slothana SLOTH | US$0,0004824 | 4,35% | -24,03% | US$817.665 | US$197.913 | 1.695.118.152 SLOTH |
| 2037 |  Matrix AI Network MAN | US$0,001733 | 3,30% | 3,31% | US$824.328 | US$21.170,23 | 475.578.109 MAN |
| 2038 |  FIO Protocol FIO | US$0,0009646 | -31,00% | -61,09% | US$819.335 | US$2.469.674 | 849.420.948 FIO |
| 2039 |  Pollux Coin POX | US$0,01895 | 21,67% | -6,44% | US$813.198 | US$2.325,16 | 42.913.204 POX |
| 2040 |  Aria Protocol ARIAIP | US$0,002440 | 13,18% | 0,31% | US$812.548 | US$7.003,75 | 333.000.000 ARIAIP |
| 2041 |  DeFiChain DFI | US$0,0009792 | 6,42% | 19,46% | US$811.686 | US$441,71 | 828.938.980 DFI |
| 2042 |  THORWallet TITN | US$0,01909 | -1,02% | -8,90% | US$811.256 | US$1.147.756 | 42.500.000 TITN |
| 2043 |  Fenerbahçe Token FB | US$0,3725 | 2,57% | -30,89% | US$812.100 | US$1.261.218 | 2.180.000 FB |
| 2044 |  Acala Token ACA | US$0,0006907 | -1,72% | 0,93% | US$805.795 | US$70.572,18 | 1.166.666.660 ACA |
| 2045 |  Uber Tokenized Stock (Ondo) UBERon | US$75,45 | -2,83% | -2,63% | US$797.499 | US$861.840 | 10.570 UBERon |
| 2046 |  OmniFlix Network FLIX | US$0,003190 | 80,09% | 123,38% | US$800.028 | - | 250.758.585 FLIX |
| 2047 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$129,69 | 0,29% | 6,08% | US$799.513 | - | 6.165 APOon |
| 2048 |  SelfKey KEY | US$0,0001332 | -2,44% | -2,15% | US$799.017 | US$1.649,71 | 5.999.999.954 KEY |
| 2049 |  Kori The Pom KORI | US$0,0007990 | -7,13% | -2,13% | US$798.995 | US$491.471 | 1.000.000.000 KORI |
| 2050 |  Exactly Protocol EXA | US$0,1599 | 6,18% | -2,42% | US$801.863 | US$3.003,83 | 5.015.803 EXA |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.