Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2202 |  Router Protocol (New) ROUTE | US$0,0008508 | -3,20% | -6,98% | US$551.974 | US$256.641 | 648.739.153 ROUTE |
| 2203 |  KLEVA Protocol KLEVA | US$0,007979 | 0,53% | -64,23% | US$549.880 | US$38,12 | 68.919.558 KLEVA |
| 2204 |  0xGasless 0XGAS | US$0,05755 | -0,30% | 34,50% | US$548.351 | - | 9.528.635 0XGAS |
| 2205 |  Solama SOLAMA | US$0,0008371 | 3,20% | 11,45% | US$547.354 | US$144.219 | 653.868.075 SOLAMA |
| 2206 |  Datagram Network DGRAM | US$0,0002475 | 90,91% | 205,21% | US$517.379 | US$930.167 | 2.090.570.000 DGRAM |
| 2207 |  IMGN Labs IMGN | US$0,0006375 | 2,35% | -5,44% | US$542.176 | US$122.331 | 850.521.771 IMGN |
| 2208 |  Everest ID | US$0,004640 | 15,54% | 72,40% | US$541.540 | - | 116.700.000 ID |
| 2209 |  StupidCoin STUPID | US$0,0005445 | 3,30% | -25,28% | US$541.647 | US$618.347 | 994.841.831 STUPID |
| 2210 |  Gorilla GORILLA | US$0,0005388 | 2,14% | 24,97% | US$538.774 | US$45.013,99 | 1.000.000.000 GORILLA |
| 2211 |  Crowny CRWNY | US$0,001162 | -0,45% | -4,49% | US$537.083 | US$121,02 | 462.191.889 CRWNY |
| 2212 |  ISLAND Token ISLAND | US$0,003416 | 1,39% | 0,25% | US$536.335 | US$4.264,99 | 157.009.355 ISLAND |
| 2213 |  Bitgesell BGL | US$0,03314 | 1,13% | 3,04% | US$535.536 | US$190,30 | 16.157.930 BGL |
| 2214 |  Shopify Tokenized Stock (Ondo) SHOPon | US$130,94 | -1,18% | 2,95% | US$535.347 | US$769.872 | 4.088 SHOPon |
| 2215 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$122,48 | 5,53% | 3,72% | US$533.914 | US$716.412 | 4.359 CRWVon |
| 2216 |  LimoCoin Swap LMCSWAP | US$0,0004544 | 1,23% | -6,92% | US$534.704 | - | 1.176.752.483 LMCSWAP |
| 2217 |  yesnoerror YNE | US$0,0005331 | 1,00% | -8,48% | US$533.130 | US$126.295 | 999.998.467 YNE |
| 2218 |  Mastercard tokenized stock (xStock) MAX | US$508,07 | -1,21% | -2,59% | US$533.472 | US$7,12 | 1.050 MAX |
| 2219 |  DuckChain DUCK | US$0,00007499 | 8,32% | -10,18% | US$536.562 | US$533.177 | 7.154.878.330 DUCK |
| 2220 |  0xBitcoin 0xBTC | US$0,05476 | 21,54% | 60,06% | US$531.527 | - | 9.706.750 0xBTC |
| 2221 |  PirateCash PIRATE | US$0,01954 | 0,01% | -2,03% | US$530.901 | US$63.152,16 | 27.163.339 PIRATE |
| 2222 |  Mubarakah MUBARAKAH | US$0,0005295 | 1,46% | 16,22% | US$529.517 | US$64.361,75 | 1.000.000.000 MUBARAKAH |
| 2223 |  NEST Protocol NEST | US$0,0001820 | 0,00% | 0,02% | US$530.035 | US$412.020 | 2.911.743.948 NEST |
| 2224 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$150,46 | -0,90% | 4,08% | US$531.834 | US$747.570 | 3.535 SNOWon |
| 2225 |  Frodo the virtual samurai FROG | US$0,0001053 | 1,90% | 0,36% | US$526.376 | - | 5.000.000.000 FROG |
| 2226 |  RigoBlock GRG | US$0,1943 | -4,53% | -1,24% | US$524.951 | - | 2.701.063 GRG |
| 2227 |  Happy Cat HAPPY | US$0,0001564 | -0,22% | 4,29% | US$521.229 | US$30.577,21 | 3.333.174.669 HAPPY |
| 2228 |  Cortex CTXC | US$0,002187 | -2,98% | 2,21% | US$518.984 | US$59.290,38 | 237.314.532 CTXC |
| 2229 |  zkLink ZKL | US$0,0009729 | 115,74% | 51,80% | US$520.389 | US$283.213 | 534.876.984 ZKL |
| 2230 |  Baby Pepe BABYPEPE | US$0,000001230 | 2,28% | -10,89% | US$518.641 | US$20.328,73 | 420.690.000.000 BABYPEPE |
| 2231 |  Valencia CF Fan Token VCF | US$0,07771 | -0,37% | -2,53% | US$517.274 | US$27.256,08 | 6.656.542 VCF |
| 2232 |  Home Depot tokenized stock (xStock) HDX | US$344,69 | -2,02% | 0,49% | US$517.040 | US$1.704,50 | 1.500 HDX |
| 2233 |  Povel Durev DUREV | US$0,005429 | 1,41% | 15,44% | US$515.789 | US$385,55 | 95.000.000 DUREV |
| 2234 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005702 | -1,42% | -0,99% | US$514.728 | US$184.153 | 902.706.682 KM |
| 2235 |  Boba Cat BOBA | US$0,0008374 | 4,77% | 2,04% | US$513.206 | US$1.367,89 | 612.879.401 BOBA |
| 2236 |  LUCE LUCE | US$0,0005126 | 4,78% | 21,50% | US$512.635 | US$51.283,08 | 999.999.996 LUCE |
| 2237 |  Monavale MONA | US$48,98 | 2,55% | -1,79% | US$512.132 | US$4,68 | 10.456 MONA |
| 2238 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2239 |  Ultiverse ULTI | US$0,00006714 | -10,16% | 29,85% | US$511.023 | US$62.122,51 | 7.611.112.209 ULTI |
| 2240 |  Riser RIS | US$0,001934 | -9,80% | -24,22% | US$483.529 | US$98.325,25 | 250.000.000 RIS |
| 2241 |  Ghiblification Ghibli | US$0,0005140 | -14,69% | -4,22% | US$513.932 | US$463.647 | 999.846.376 Ghibli |
| 2242 |  MagicCraft MCRT | US$0,0001014 | 0,21% | -21,24% | US$510.612 | US$74.786,86 | 5.038.275.907 MCRT |
| 2243 |  Toad $TOAD | - | 12,79% | 21,31% | US$510.050 | US$7.142,23 | 407.084.555.679.471 $TOAD |
| 2244 |  America Party AP | US$0,0005097 | -7,05% | 263,22% | US$509.703 | US$106.048 | 1.000.000.000 AP |
| 2245 |  AS Monaco Fan Token ASM | US$0,08480 | 0,05% | 0,05% | US$508.825 | US$60.647,02 | 6.000.240 ASM |
| 2246 |  Medtronic tokenized stock (xStock) MDTX | US$82,90 | -2,41% | -4,95% | US$507.928 | US$132,60 | 6.127 MDTX |
| 2247 |  Honk HONK | US$0,0005521 | 4,25% | 4,70% | US$507.805 | US$937,54 | 919.818.677 HONK |
| 2248 |  Artrade ATR | US$0,0004019 | 3,93% | -19,99% | US$506.414 | US$250.019 | 1.260.104.055 ATR |
| 2249 |  Plearn PLN | US$0,005880 | 6,75% | 6,22% | US$506.037 | US$214.481 | 86.063.705 PLN |
| 2250 |  StreamCoin STRM | US$0,0003375 | 3,80% | 10,96% | US$503.743 | US$100.723 | 1.492.629.682 STRM |
Tabel di atas menampilkan halaman 45 dari total 170 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.