Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Emorya Finance EMR | US$0,0004347 | 0,02% | -16,01% | US$364.137 | US$145.905 | 837.613.136 EMR |
| 2402 |  Griffin AI GAIN | US$0,0008173 | 2,48% | 17,44% | US$363.712 | US$1.213.528 | 445.000.747 GAIN |
| 2403 |  MetaArena TIMI | US$0,0009266 | 0,31% | -17,81% | US$369.031 | US$387.090 | 398.248.611 TIMI |
| 2404 |  MiraclePlay MPT | US$0,0002672 | 58,88% | -59,08% | US$360.166 | US$144,67 | 1.348.192.800 MPT |
| 2405 |  PepeMusk PEPEMUSK | US$0,0003605 | 0,70% | 3,58% | US$360.457 | US$1.805,32 | 1.000.000.000 PEPEMUSK |
| 2406 |  SUNCAT SUNCAT | US$0,0003600 | 0,03% | 10,17% | US$359.962 | US$107.202 | 1.000.000.000 SUNCAT |
| 2407 |  Fireverse FIR | US$0,002627 | 0,53% | -0,06% | US$359.166 | US$155.495 | 136.710.000 FIR |
| 2408 |  GameGPT DUEL | US$0,00004221 | 6,20% | -27,18% | US$354.132 | US$6.380,89 | 8.390.692.732 DUEL |
| 2409 |  Mode MODE | US$0,0001421 | -3,15% | 11,98% | US$355.235 | US$58.520,92 | 2.500.000.009 MODE |
| 2410 |  FREEdom Coin FREE | US$0,00000004000 | 8,30% | 15,54% | US$355.140 | US$130.708 | 9.939.000.000.000 FREE |
| 2411 |  RefundYourSOL RYS | US$0,0003561 | -1,06% | 2,05% | US$350.655 | US$98.690,21 | 984.625.096 RYS |
| 2412 |  My Crypto Heroes MCHC | US$0,01297 | 3,82% | 2,76% | US$354.755 | - | 27.355.706 MCHC |
| 2413 |  VGX Token VGX | US$0,0004010 | 39,21% | 94,99% | US$367.623 | US$47.660,18 | 916.741.575 VGX |
| 2414 |  Bitcoin Plus XBC | US$1,22 | 0,00% | 0,00% | US$352.964 | - | 289.299 XBC |
| 2415 |  Stella ALPHA | US$0,0003604 | 0,95% | -5,19% | US$346.336 | US$100.991 | 961.000.000 ALPHA |
| 2416 |  Pell Network PELL | US$0,0003545 | -0,11% | 28,24% | US$350.856 | US$2.065,92 | 989.701.109 PELL |
| 2417 |  KlimaDAO KLIMA | US$0,04387 | 5,14% | 0,10% | US$350.821 | - | 7.997.365 KLIMA |
| 2418 |  SafeBlast BLAST | - | 0,00% | 0,02% | US$349.416 | - | 175.550.000.000.000 BLAST |
| 2419 |  Vodra VDR | US$0,002436 | 1,11% | 10,36% | US$348.667 | US$455,55 | 143.144.036 VDR |
| 2420 |  BiFi BIFI | US$0,0007195 | -1,35% | 14,14% | US$347.870 | US$1.175,64 | 483.512.858 BIFI |
| 2421 |  Fragmetric FRAG | US$0,001857 | -0,81% | -3,63% | US$339.729 | US$18.330,52 | 182.948.668 FRAG |
| 2422 |  XYZVerse XYZ | US$0,00007757 | 6,12% | -7,04% | US$346.924 | US$25.064,39 | 4.472.585.189 XYZ |
| 2423 |  CYBRO CYBRO | US$0,002611 | 1,24% | 5,90% | US$345.677 | US$54.745,54 | 132.398.786 CYBRO |
| 2424 |  Janitor JANITOR | US$0,0003434 | 3,85% | 38,77% | US$343.351 | US$89.871,33 | 1.000.000.000 JANITOR |
| 2425 |  Deri Protocol DERI | US$0,002749 | -0,23% | 5,47% | US$342.812 | US$6,87 | 124.695.829 DERI |
| 2426 |  Mystery MYSTERY | - | -1,50% | 56,58% | US$341.198 | US$59.423,68 | 420.690.000.000.000 MYSTERY |
| 2427 |  Non-Playable Coin Solana NPCS | US$0,0003509 | 1,35% | -8,65% | US$340.252 | US$17,07 | 969.714.773 NPCS |
| 2428 |  StarHeroes STAR | US$0,001409 | 0,70% | -2,56% | US$340.053 | US$30.204,91 | 241.333.409 STAR |
| 2429 |  Lattice Token LTX | US$0,01184 | 0,62% | 0,22% | US$339.306 | US$58.688,72 | 28.653.896 LTX |
| 2430 |  RMRK RMRK | US$0,03740 | -29,22% | 18,63% | US$339.976 | US$137,64 | 9.090.949 RMRK |
| 2431 |  Etherisc DIP Token DIP | US$0,001398 | 0,40% | -12,02% | US$335.257 | US$30,63 | 239.742.108 DIP |
| 2432 |  PoolTogether POOL | US$0,04951 | 0,00% | 10,01% | US$335.132 | - | 6.768.510 POOL |
| 2433 |  Make CRO Great Again MCGA | US$0,0003343 | 0,91% | -2,48% | US$334.342 | - | 1.000.000.000 MCGA |
| 2434 |  Emperor EMPI | US$0,01149 | 1,60% | 2,80% | US$333.584 | - | 29.030.000 EMPI |
| 2435 |  PIKACHU INU PIKACHU | - | 0,69% | -8,72% | US$332.953 | - | 93.705.725.356.278.336 PIKACHU |
| 2436 |  BLink BLINK | US$0,001801 | 1,22% | 1,49% | US$332.076 | - | 184.347.125 BLINK |
| 2437 |  Whales Market WHALES | US$0,01269 | 5,47% | 5,66% | US$330.393 | - | 26.034.330 WHALES |
| 2438 |  Aston Martin Cognizant Fan Token AM | US$0,1188 | 0,66% | 5,97% | US$329.668 | US$83.211,99 | 2.774.221 AM |
| 2439 |  Football World Community FWC | - | -0,31% | -1,24% | US$329.387 | US$22.555,20 | 42.259.695.518.342.000 FWC |
| 2440 |  STAKE STAKE | US$0,03913 | 1,13% | 0,51% | US$331.046 | - | 8.460.044 STAKE |
| 2441 |  Rage Guy RAGE | US$0,0003336 | 5,19% | -32,35% | US$328.314 | US$17.299,90 | 984.031.503 RAGE |
| 2442 |  Ta-da TADA | US$0,0004796 | 0,59% | 1,07% | US$327.943 | US$6.348,75 | 683.748.428 TADA |
| 2443 |  Portuma POR | US$0,00008672 | -0,34% | -5,33% | US$328.198 | US$40.365,50 | 3.784.748.038 POR |
| 2444 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2445 |  Revomon REVO | US$0,01067 | 2,61% | 0,88% | US$324.595 | - | 30.426.298 REVO |
| 2446 |  Green Satoshi Token (BSC) GST | US$0,001521 | 0,42% | 3,21% | US$323.171 | US$35,90 | 212.412.667 GST |
| 2447 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,67 | 6,39% | 6,05% | US$323.714 | US$806.823 | 12.138 GMEon |
| 2448 |  Belt Finance BELT | US$0,03367 | 1,78% | 3,34% | US$321.540 | - | 9.550.122 BELT |
| 2449 |  Heroes of NFT HON | US$0,003412 | 0,97% | 0,20% | US$321.302 | - | 94.157.782 HON |
| 2450 |  Skate SKATE | US$0,001873 | 1,18% | -5,89% | US$319.321 | US$155.904 | 170.477.167 SKATE |
Tabel di atas menampilkan halaman 49 dari total 170 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.