Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Hatom HTM | US$0,01292 | 1,68% | -10,43% | US$215.310 | US$55.099,52 | 16.667.457 HTM |
| 2602 |  AIPAD AIPAD | US$0,001108 | 0,00% | 0,02% | US$215.192 | - | 194.289.019 AIPAD |
| 2603 |  Morphware XMW | US$0,0002610 | 0,65% | -1,65% | US$215.016 | US$70.586,99 | 823.702.984 XMW |
| 2604 |  SavannaSurvival SVSA | US$0,001116 | -2,14% | -3,35% | US$214.128 | US$134.131 | 191.805.555 SVSA |
| 2605 |  Playermon PYM | US$0,0004987 | 1,03% | 2,43% | US$212.966 | US$10.706,16 | 427.072.302 PYM |
| 2606 |  Coldstack CLS | US$0,009052 | 0,00% | -2,78% | US$212.845 | US$11.713,49 | 23.514.168 CLS |
| 2607 |  SAD HAMSTER HAMMY | US$0,0002256 | 1,32% | -2,30% | US$212.523 | US$624,66 | 941.901.250 HAMMY |
| 2608 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.145 | - | 210.656.947 SYNC |
| 2609 |  HUND HUND | US$0,0005221 | -3,27% | -10,64% | US$208.790 | US$95.712,38 | 399.925.399 HUND |
| 2610 |  Edwin EDWIN | US$0,0002088 | 1,17% | -14,27% | US$208.747 | US$1.043,67 | 1.000.000.000 EDWIN |
| 2611 |  Expand XZK | US$0,0003014 | -2,80% | -12,49% | US$208.292 | US$4.928,44 | 691.036.237 XZK |
| 2612 |  RCADE RCADE | US$0,00002501 | 2,12% | 1,76% | US$207.599 | US$30.099,02 | 8.299.741.140 RCADE |
| 2613 |  Speedy SPEEDY | US$0,0002067 | 6,08% | -0,85% | US$206.712 | US$732,85 | 1.000.000.000 SPEEDY |
| 2614 |  Dust DUST | US$0,0002063 | 11,82% | 12,23% | US$206.318 | US$36.381,62 | 1.000.000.000 DUST |
| 2615 |  SparkPoint SRK | US$0,00001586 | 9,73% | 22,83% | US$206.240 | US$360,82 | 13.007.597.452 SRK |
| 2616 |  Ithaca Protocol ITHACA | US$0,002570 | -0,55% | 2,61% | US$205.048 | US$40.058,56 | 79.786.095 ITHACA |
| 2617 |  GoCrypto Token GOC | US$0,0008350 | 0,41% | 3,78% | US$204.813 | US$7,89 | 245.278.438 GOC |
| 2618 |  Eliza (elizawakesup) ELIZA | US$0,0002044 | 3,99% | -10,17% | US$204.351 | - | 999.914.170 ELIZA |
| 2619 |  Agent Virtual Machine AVM | US$0,003848 | 9,09% | 29,16% | US$204.131 | - | 53.045.488 AVM |
| 2620 |  BakeryToken BAKE | US$0,0007041 | 10,06% | 1,72% | US$204.013 | US$149.467 | 289.770.083 BAKE |
| 2621 |  GAM3S.GG G3 | US$0,0003057 | 2,63% | -0,08% | US$202.807 | US$147,68 | 663.400.494 G3 |
| 2622 |  Tradetomato TTM | US$0,002515 | -0,02% | -2,23% | US$202.791 | US$289,25 | 80.638.601 TTM |
| 2623 |  Pixelverse PIXFI | US$0,00005223 | -5,88% | -9,77% | US$201.992 | US$61.286,09 | 3.867.633.475 PIXFI |
| 2624 |  Ÿ YAI | US$0,002220 | 3,05% | 1,15% | US$201.999 | - | 91.000.000 YAI |
| 2625 |  Light LIGHT | US$0,003126 | 1,17% | 4,61% | US$200.894 | US$32,64 | 64.269.692 LIGHT |
| 2626 |  NetEase Tokenized Stock (Ondo) NTESon | US$119,01 | 0,00% | 2,05% | US$200.651 | - | 1.686 NTESon |
| 2627 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2628 |  GAMER GMR | US$0,0006122 | 0,00% | -6,99% | US$199.978 | - | 326.640.265 GMR |
| 2629 |  extraDNA XDNA | US$0,0001678 | 3,42% | 22,09% | US$199.725 | - | 1.190.020.231 XDNA |
| 2630 |  Chainge XCHNG | US$0,0004199 | -1,36% | 44,49% | US$199.043 | US$368,43 | 474.046.128 XCHNG |
| 2631 |  Binamon BMON | US$0,001721 | -0,13% | 3,25% | US$198.671 | US$608,94 | 115.453.949 BMON |
| 2632 |  Safe Haven SHA | US$0,00006608 | -0,09% | 4,13% | US$198.622 | - | 3.005.855.396 SHA |
| 2633 |  EXPERT_MONEY EXPERT | US$0,0002713 | -0,59% | 3,09% | US$198.077 | US$47.308,99 | 729.986.114 EXPERT |
| 2634 |  Toilet Dust TOILET | US$0,00001948 | -2,49% | -11,59% | US$194.810 | US$51.234,35 | 10.000.000.000 TOILET |
| 2635 |  APED APED | US$0,2017 | 58,84% | 110,20% | US$196.601 | US$141.483 | 974.493 APED |
| 2636 |  MattleFun MATTLE | US$0,01116 | 1,67% | 6,95% | US$195.344 | US$1.101,46 | 17.499.362 MATTLE |
| 2637 |  Cheems CHEEMS | - | 100,43% | 259,75% | US$200.700 | US$583.284 | 420.690.000.000.000 CHEEMS |
| 2638 |  Yala YALA | US$0,0006763 | -2,48% | 23,48% | US$192.715 | US$97.633,67 | 284.947.178 YALA |
| 2639 |  UniLend UFT | US$0,002098 | -23,94% | -22,72% | US$192.340 | - | 91.668.971 UFT |
| 2640 |  Ski Mask Cat SKICAT | US$0,0001941 | 5,25% | 3,42% | US$192.212 | US$75.744,89 | 990.154.868 SKICAT |
| 2641 |  Pomerium PMG | US$0,001065 | -8,69% | -9,67% | US$191.814 | US$24.145,17 | 180.125.959 PMG |
| 2642 |  HAMI HAMI | US$0,0001991 | 0,02% | 1,01% | US$191.542 | US$55.634,43 | 962.188.869 HAMI |
| 2643 |  Rally RLY | US$0,00003154 | 5,59% | 9,38% | US$190.767 | US$1.114,29 | 6.049.260.557 RLY |
| 2644 |  Carlo CARLO | US$0,0002058 | 0,98% | 4,26% | US$190.762 | - | 926.931.816 CARLO |
| 2645 |  BiCity AI Projects BICITY | US$0,00004487 | 1,73% | 1,47% | US$190.352 | US$36.295,41 | 4.242.398.276 BICITY |
| 2646 |  LINKA LINKA | US$0,0002738 | 2,48% | 4,59% | US$190.079 | US$366,44 | 694.150.020 LINKA |
| 2647 |  Idena IDNA | US$0,002057 | 1,58% | 13,53% | US$190.246 | US$217,95 | 92.479.319 IDNA |
| 2648 |  Tranche Finance SLICE | US$0,009492 | 2,27% | 0,42% | US$189.848 | - | 20.000.000 SLICE |
| 2649 |  Azuro Protocol AZUR | US$0,0009442 | -4,23% | -15,86% | US$189.550 | US$6.071,18 | 200.743.303 AZUR |
| 2650 |  Kudai KUDAI | US$0,000001890 | -1,51% | -5,14% | US$189.293 | - | 100.000.000.000 KUDAI |
Tabel di atas menampilkan halaman 53 dari total 170 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.