Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Roost Coin ROOST | US$0,0002016 | 4,45% | 4,30% | US$188.923 | - | 937.143.771 ROOST |
| 2652 |  HarryPotterObamaPacMan8Inu XRP | US$0,002314 | 5,39% | 11,54% | US$188.798 | - | 81.597.517 XRP |
| 2653 |  Dolos The Bully BULLY | US$0,0001957 | 5,55% | 2,58% | US$188.002 | US$76.494,73 | 960.552.281 BULLY |
| 2654 |  Affyn FYN | US$0,0007395 | 2,31% | -1,64% | US$187.847 | US$486,05 | 254.033.788 FYN |
| 2655 |  yieldwatch WATCH | US$0,009542 | 1,97% | 2,83% | US$187.737 | US$56,67 | 19.675.544 WATCH |
| 2656 |  STARS STARS | US$0,000004450 | 3,13% | -20,81% | US$187.109 | - | 42.069.696.969 STARS |
| 2657 |  Reploy RAI | US$0,01868 | -68,68% | -53,78% | US$186.832 | US$133.555 | 10.000.000 RAI |
| 2658 |  Tajir Tech Hub TJRM | US$0,0002895 | -11,75% | -14,31% | US$186.725 | US$161.363 | 644.953.437 TJRM |
| 2659 |  MP Materials Tokenized Stock (Ondo) MPon | US$68,71 | 4,41% | 14,61% | US$185.528 | US$707.939 | 2.700 MPon |
| 2660 |  Gondola GONDOLA | US$0,0000004500 | 23,07% | 38,41% | US$185.674 | - | 408.528.955.310 GONDOLA |
| 2661 |  Baby Neiro BNB BABYNEIRO | - | 3,76% | -17,67% | US$185.606 | US$1.467,86 | 420.000.000.000.000.000 BABYNEIRO |
| 2662 |  Kunci Coin KUNCI | US$0,0001505 | 0,01% | 0,02% | US$185.538 | - | 1.232.584.338 KUNCI |
| 2663 |  Stream SZN STRSZN | US$0,0001848 | -5,34% | -32,60% | US$184.812 | US$5.080,64 | 1.000.000.000 STRSZN |
| 2664 |  PLANET PLANET | US$0,0000002200 | 3,18% | 1,06% | US$184.681 | US$433,35 | 851.450.000.000 PLANET |
| 2665 |  Genopets GENE | US$0,002008 | 0,44% | -2,67% | US$184.584 | US$55,67 | 91.916.438 GENE |
| 2666 |  Wonderman Nation WNDR | US$0,01295 | 2,40% | -3,10% | US$184.086 | US$313,23 | 14.215.495 WNDR |
| 2667 |  REVV REVV | US$0,0001545 | 0,62% | -0,09% | US$184.016 | US$750,28 | 1.190.694.705 REVV |
| 2668 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2669 |  K9 Finance KNINE | US$0,0000004600 | 4,52% | 1,57% | US$183.305 | US$6.019,53 | 402.272.229.062 KNINE |
| 2670 |  BNB LION BNBLION | - | 2,43% | -11,20% | US$182.964 | - | 95.778.016.103.895.392 BNBLION |
| 2671 |  Karura KAR | US$0,001565 | 0,13% | 9,06% | US$182.610 | US$274,54 | 116.666.660 KAR |
| 2672 |  Medieval Empires MEE | US$0,0003242 | -0,82% | -8,22% | US$181.353 | US$170.132 | 559.411.443 MEE |
| 2673 |  Plant Vs Undead PVU | US$0,0006109 | -0,34% | 0,78% | US$181.399 | - | 296.947.519 PVU |
| 2674 |  FCK925 FCK925 | US$0,0001810 | 12,04% | -12,89% | US$180.981 | - | 999.992.431 FCK925 |
| 2675 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.927 | - | 40.361.831 C20 |
| 2676 |  DinoLFG DINO | US$0,0005779 | -5,12% | 52,94% | US$180.836 | - | 312.948.493 DINO |
| 2677 |  PlayZap PZP | US$0,002104 | 2,07% | -7,84% | US$180.648 | US$34.271,58 | 85.845.708 PZP |
| 2678 |  Spike SPIKE | US$0,0000005300 | 43,39% | 152,09% | US$180.963 | US$104.558 | 341.766.769.444 SPIKE |
| 2679 |  Glitch GLCH | US$0,002265 | -2,95% | 2,23% | US$179.558 | - | 79.282.952 GLCH |
| 2680 |  Everyworld EVERY | US$0,00008783 | 17,65% | -47,89% | US$223.901 | US$143,38 | 2.549.201.959 EVERY |
| 2681 |  Gremly $GREMLY | - | 0,27% | 18,88% | US$178.318 | - | 411.654.038.659.005 $GREMLY |
| 2682 |  The Next Bitcoin BUTTCOIN | US$0,0001790 | -0,56% | -1,66% | US$178.868 | US$24.848,13 | 999.151.679 BUTTCOIN |
| 2683 |  Invest Zone IVfun | US$0,0001881 | 0,42% | 5,91% | US$176.897 | - | 940.218.906 IVfun |
| 2684 |  BIAO BIAO | US$0,0001767 | -9,50% | -14,59% | US$176.744 | US$68.752,34 | 999.999.994 BIAO |
| 2685 |  Matt Furie MATT | US$0,0000004200 | 18,07% | 38,19% | US$178.029 | US$17.039,34 | 420.690.000.000 MATT |
| 2686 |  Bitcoin Base BTC | US$0,008414 | 4,10% | 14,23% | US$175.946 | - | 20.911.183 BTC |
| 2687 |  Polkacity POLC | US$0,0009247 | 2,45% | -2,12% | US$175.718 | US$49.944,42 | 190.025.935 POLC |
| 2688 |  Wisdomise AI WSDM | US$0,0002515 | -1,21% | -10,45% | US$175.671 | US$69.062,33 | 698.415.684 WSDM |
| 2689 |  Sao Paulo FC Fan Token SPFC | US$0,03669 | -2,09% | 2,57% | US$175.311 | US$1.197,42 | 4.777.848 SPFC |
| 2690 |  Nura Labs NURA | US$0,00001740 | 1,39% | -3,72% | US$174.041 | US$40.264,07 | 10.000.000.000 NURA |
| 2691 |  SHISA SHISA | US$0,0001887 | -2,83% | -6,42% | US$173.963 | US$1.509,08 | 922.022.797 SHISA |
| 2692 |  Metrix Coin MRX | US$0,00001025 | 0,00% | -60,56% | US$173.545 | - | 16.925.656.636 MRX |
| 2693 |  Beats on Base BEATS | US$0,0002704 | 3,41% | 1,24% | US$174.380 | US$2.146,64 | 644.790.918 BEATS |
| 2694 |  Brokoli Network BRKL | US$0,003237 | -1,08% | 1,67% | US$173.078 | US$47,37 | 53.472.622 BRKL |
| 2695 |  Netvrk NETVR | US$0,001735 | 0,00% | -1,35% | US$172.739 | - | 99.534.865 NETVR |
| 2696 |  Clippy (kevanjatt) CLIPPY | US$0,0001690 | -44,08% | -39,54% | US$169.016 | US$132.977 | 999.930.181 CLIPPY |
| 2697 |  Grove Coin GRV | US$0,001813 | 0,96% | 2,29% | US$172.340 | US$24.367,68 | 95.083.335 GRV |
| 2698 |  Dvision Network DVI | US$0,0001720 | -1,74% | 47,50% | US$171.975 | - | 1.000.000.000 DVI |
| 2699 |  888 888 | US$0,001944 | 3,74% | 3,65% | US$172.706 | - | 88.854.249 888 |
| 2700 |  DOGGY DOGGY | US$0,00007611 | 3,21% | 5,68% | US$171.304 | - | 2.250.595.564 DOGGY |
Tabel di atas menampilkan halaman 54 dari total 170 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.