Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Chuck CHUCK | US$0,0001339 | -1,54% | -1,10% | US$117.507 | US$50.606,06 | 877.399.618 CHUCK |
| 2852 |  Fluminense FC Fan Token FLU | US$0,03390 | 2,08% | 9,40% | US$118.527 | - | 3.496.462 FLU |
| 2853 |  Looby By Stephen Bliss LOOBY | US$0,0001243 | 0,89% | -10,32% | US$118.481 | - | 952.947.266 LOOBY |
| 2854 |  Digital Reserve Currency DRC | US$0,0001184 | 2,71% | 9,35% | US$118.439 | US$29,32 | 1.000.000.000 DRC |
| 2855 |  LET HIM COOK COOK | US$0,0001190 | 6,69% | 12,10% | US$118.851 | - | 998.888.632 COOK |
| 2856 |  Black Mirror Experience MIRROR | US$0,001230 | 7,50% | 4,93% | US$118.044 | US$172.551 | 95.976.750 MIRROR |
| 2857 |  Bitcoin Standard Hashrate Token BTCST | US$0,009667 | 10,74% | 16,22% | US$117.955 | - | 12.201.401 BTCST |
| 2858 |  Biggie BIGGIE | - | 59,63% | 70,87% | US$117.944 | US$40.446,01 | 1.000.000.000.000.000 BIGGIE |
| 2859 |  Ginnan The Cat GINNAN | US$0,00000002000 | 5,84% | 7,31% | US$117.304 | - | 6.899.998.362.189 GINNAN |
| 2860 |  PEAKDEFI PEAK | US$0,00007068 | 1,61% | 5,51% | US$117.176 | US$18,22 | 1.657.740.019 PEAK |
| 2861 |  Assisterr AI ASRR | US$0,007948 | 1,94% | -0,18% | US$116.203 | US$330,87 | 14.620.000 ASRR |
| 2862 |  Renewable Energy Token RET | - | 0,81% | -7,39% | US$116.166 | US$6.647,03 | 20.117.705.009.195.100 RET |
| 2863 |  Ethernity CLOUD ECLD | US$0,0002525 | 2,25% | -13,42% | US$115.996 | - | 459.467.749 ECLD |
| 2864 |  stabble STB | US$0,001568 | 3,25% | 8,21% | US$115.834 | US$2.142,71 | 73.889.865 STB |
| 2865 |  Skeb Coin SKEB | US$0,0001003 | 6,60% | -8,43% | US$115.722 | US$9,26 | 1.153.490.031 SKEB |
| 2866 |  Sharpe AI SAI | US$0,001027 | 3,36% | 6,80% | US$114.833 | US$77.435,30 | 111.821.649 SAI |
| 2867 |  AgeOfGods AOG | US$0,001106 | 6,98% | 64,56% | US$114.471 | US$2.835,88 | 103.474.429 AOG |
| 2868 |  UNIT0 UNIT0 | US$0,02240 | 1,23% | 1,04% | US$114.198 | US$36.790,55 | 5.099.246 UNIT0 |
| 2869 |  Q Protocol QGOV | US$0,0003961 | 0,55% | -4,29% | US$113.940 | - | 287.648.981 QGOV |
| 2870 |  HotKeySwap HOTKEY | US$0,001199 | 0,89% | -2,98% | US$113.534 | US$796,28 | 94.701.733 HOTKEY |
| 2871 |  Azbit AZ | US$0,000001630 | -5,18% | 2,44% | US$113.347 | - | 69.750.302.117 AZ |
| 2872 |  Coherent Tokenized Stock (Ondo) COHRon | US$347,11 | -0,34% | 12,67% | US$113.469 | US$735.479 | 327 COHRon |
| 2873 |  SpookySwap BOO | US$0,01557 | 2,74% | 6,12% | US$113.009 | - | 7.259.210 BOO |
| 2874 |  IonQ Tokenized Stock (Ondo) IONQon | US$46,92 | 0,35% | 4,78% | US$111.334 | US$803.354 | 2.373 IONQon |
| 2875 |  EGO EGO | US$0,0005590 | 3,93% | 19,15% | US$112.153 | US$55.037,98 | 200.640.190 EGO |
| 2876 |  Atlas (AtlasOfUSA) ATLAS | - | -6,77% | 81,44% | US$110.900 | US$2.347,51 | 986.149.227.617.031 ATLAS |
| 2877 |  Edu3Labs NFE | US$0,001060 | 1,91% | 1,49% | US$110.645 | US$1.058,34 | 104.375.044 NFE |
| 2878 |  Alliance Fan Token ALL | US$0,03596 | 4,58% | 9,18% | US$110.604 | - | 3.076.011 ALL |
| 2879 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$84,32 | 2,01% | -2,99% | US$110.930 | US$673.399 | 1.316 ASTSon |
| 2880 |  Gecko Inu GEC | - | 1,12% | 3,64% | US$110.170 | - | 66.190.053.998.912 GEC |
| 2881 |  LandWolf (SOL) WOLF | US$0,00001100 | -0,01% | -0,01% | US$109.982 | - | 9.997.708.260 WOLF |
| 2882 |  Frontier FRONT | US$0,01415 | 1,24% | 2,46% | US$109.842 | US$17,26 | 7.760.351 FRONT |
| 2883 |  Step® STEP | US$0,0001119 | 0,00% | 0,50% | US$109.838 | - | 981.505.923 STEP |
| 2884 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$18,40 | -0,51% | -5,43% | US$111.296 | US$812.635 | 6.050 RGTIon |
| 2885 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09406 | 5,73% | -1,41% | US$109.462 | - | 1.163.730 PETS |
| 2886 |  PowerPool CVP | US$0,002414 | -97,63% | 0,97% | US$109.178 | - | 45.222.001 CVP |
| 2887 |  Polly Penguin POLLY | US$0,0001088 | 12,93% | -14,10% | US$108.835 | - | 999.973.438 POLLY |
| 2888 |  Tea-Fi TEA | US$0,002155 | -3,76% | -3,96% | US$107.760 | US$55.841,30 | 50.010.000 TEA |
| 2889 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$352,23 | 0,48% | 1,55% | US$108.003 | US$306,11 | 307 VTIon |
| 2890 |  Graphite Network @G | US$0,01048 | 1,02% | -3,63% | US$107.815 | - | 10.287.764 @G |
| 2891 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001080 | 0,01% | 0,76% | US$107.594 | - | 996.682.770 TRUST |
| 2892 |  Eliza (ai16zeliza) ELIZA | US$0,0001119 | 7,08% | 17,62% | US$107.561 | - | 961.051.957 ELIZA |
| 2893 |  Refereum RFR | US$0,00002144 | 0,00% | 0,00% | US$107.187 | - | 4.999.180.100 RFR |
| 2894 |  SAITAMA INU SAITAMA | US$0,0001221 | 4,22% | 40,31% | US$107.177 | - | 877.691.270 SAITAMA |
| 2895 |  Gekko AI GEKKO | US$0,0001069 | 4,76% | -4,88% | US$106.932 | - | 1.000.000.000 GEKKO |
| 2896 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$436,73 | 3,17% | 8,76% | US$106.832 | US$23.546,07 | 245 SOXXon |
| 2897 |  CratD2C CRAT | US$0,003548 | -0,84% | -9,54% | US$106.430 | US$55.978,55 | 30.000.000 CRAT |
| 2898 |  Oggy Inu (BSC) OGGY | - | 3,93% | 4,35% | US$106.610 | - | 108.125.205.623.924.992 OGGY |
| 2899 |  Hyperbot BOT | US$0,0002276 | -23,53% | 63,23% | US$106.281 | - | 466.907.810 BOT |
| 2900 |  Arcona ARCONA | US$0,004771 | -11,13% | -9,28% | US$106.311 | US$10,52 | 22.284.170 ARCONA |
Tabel di atas menampilkan halaman 58 dari total 170 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.