Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Talent Protocol TALENT | US$0,0005607 | -0,41% | -8,46% | US$131.157 | US$5.368,99 | 233.922.192 TALENT |
| 2802 |  Powsche POWSCHE | US$0,001376 | -0,28% | -8,26% | US$130.768 | - | 95.049.634 POWSCHE |
| 2803 |  Wizard Gang WIZARD | US$0,0001307 | -4,03% | -1,73% | US$130.696 | US$77.588,24 | 999.802.624 WIZARD |
| 2804 |  Pandu Pandas PANDU | US$0,000001310 | -4,85% | -14,76% | US$131.118 | US$13.358,08 | 99.999.377.352 PANDU |
| 2805 |  FU Coin FU | US$0,0000006700 | 0,36% | 3,51% | US$130.466 | - | 194.529.579.979 FU |
| 2806 |  What's Updog UPDOG | US$0,0001304 | 2,87% | 7,81% | US$130.426 | - | 999.961.831 UPDOG |
| 2807 |  aixCB by Virtuals AIXCB | US$0,0001309 | 5,17% | 3,69% | US$130.090 | - | 993.506.898 AIXCB |
| 2808 |  Hudi HUDI | US$0,006442 | 0,00% | -1,31% | US$129.884 | - | 20.161.017 HUDI |
| 2809 |  Ferro FER | US$0,0001390 | -0,57% | -6,82% | US$129.619 | US$3.054,57 | 932.530.341 FER |
| 2810 |  Hasbulla's Cat BARSIK | US$0,0001296 | 1,56% | -1,07% | US$129.595 | US$79.700,21 | 999.801.403 BARSIK |
| 2811 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,06 | -0,25% | 3,53% | US$128.787 | US$654,77 | 31.701 GRABon |
| 2812 |  DeFinder Capital DFC | US$0,004844 | 16,77% | 26,83% | US$128.669 | - | 26.563.279 DFC |
| 2813 |  KickToken KICK | US$0,001059 | 0,03% | 0,45% | US$128.500 | - | 121.342.749 KICK |
| 2814 |  TRUST AI TRT | US$0,03381 | 5,63% | -15,48% | US$128.464 | US$658,80 | 3.800.000 TRT |
| 2815 |  Signata SATA | US$0,001803 | 1,02% | 1,58% | US$128.471 | US$2,42 | 71.260.435 SATA |
| 2816 |  Coinye West COINYE | US$0,0001598 | 3,75% | 7,55% | US$128.005 | US$49,09 | 801.244.726 COINYE |
| 2817 |  Ertha ERTHA | US$0,00006387 | 1,56% | -5,57% | US$127.747 | - | 2.000.000.000 ERTHA |
| 2818 |  Niftyx Protocol SHROOM | US$0,002486 | 3,53% | -2,74% | US$127.742 | - | 51.386.058 SHROOM |
| 2819 |  BabySwap BABY | US$0,0002057 | 1,53% | 1,84% | US$127.719 | US$464,26 | 620.895.960 BABY |
| 2820 |  Super Trump Coin STRUMP | US$0,00006889 | 20,13% | 17,65% | US$126.578 | - | 1.837.382.589 STRUMP |
| 2821 |  Itheum ITHEUM | US$0,0002597 | -1,43% | 0,70% | US$126.313 | US$712,25 | 486.440.336 ITHEUM |
| 2822 |  CyberVein CVT | US$0,0001188 | 0,00% | 0,59% | US$125.963 | - | 1.060.404.496 CVT |
| 2823 |  Sentio AI SEN | US$0,001283 | 79,75% | 79,24% | US$125.782 | US$19,10 | 98.000.000 SEN |
| 2824 |  BitCone CONE | US$0,0000002200 | 3,35% | 2,38% | US$125.757 | - | 562.112.217.518 CONE |
| 2825 |  Basis Cash BAC | US$0,002303 | -20,84% | -3,40% | US$125.695 | US$1.576,75 | 54.575.145 BAC |
| 2826 |  DOSE DOSE | US$0,0001464 | 2,46% | 2,00% | US$125.002 | - | 853.702.151 DOSE |
| 2827 |  Lunar LNR | US$0,001692 | 0,81% | 3,78% | US$124.946 | - | 73.830.967 LNR |
| 2828 |  X World Games XWG | US$0,00003655 | -0,49% | -0,58% | US$124.926 | - | 3.418.397.436 XWG |
| 2829 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,71 | 1,83% | 2,91% | US$124.592 | US$16.470,17 | 72.875 AMCon |
| 2830 |  Global DePIN Chain DEEPSEEK | US$0,0001572 | 0,57% | -21,29% | US$124.207 | US$173.331 | 790.000.000 DEEPSEEK |
| 2831 |  MineD DIGI | US$0,000005010 | -6,16% | -25,97% | US$125.542 | US$43.920,61 | 25.054.400.600 DIGI |
| 2832 |  Linear Finance LINA | US$0,00001240 | 0,04% | -99,77% | US$123.967 | US$919,92 | 9.996.646.261 LINA |
| 2833 |  Locked Money LMY | US$0,0002049 | 2,82% | -4,48% | US$123.456 | - | 602.454.732 LMY |
| 2834 |  Kalao KLO | US$0,0006496 | 3,47% | 2,02% | US$123.400 | US$426,16 | 189.969.797 KLO |
| 2835 |  Hypr HYPR | US$0,0001760 | 1,45% | -21,18% | US$123.230 | - | 700.000.000 HYPR |
| 2836 |  MOMOFUN MM | US$0,00001600 | 10,08% | 58,73% | US$124.816 | US$84.667,04 | 7.800.000.000 MM |
| 2837 |  Wen Lambo Financial WLFI | US$122,44 | 4,67% | -12,73% | US$122.441 | - | 1.000 WLFI |
| 2838 |  Skillful AI SKAI | US$0,0002213 | 2,30% | 0,80% | US$122.401 | - | 553.084.107 SKAI |
| 2839 |  DexCheck AI DCK | US$0,0001805 | 6,04% | -6,17% | US$122.407 | US$94.273,22 | 678.215.649 DCK |
| 2840 |  Perry PERRY | US$0,0001221 | 1,83% | -25,70% | US$122.053 | - | 1.000.000.000 PERRY |
| 2841 |  LF LF | US$0,00004080 | -2,64% | -0,09% | US$121.749 | US$319.427 | 2.983.986.830 LF |
| 2842 |  Duckies, the canary network for Yellow DUCKIES | US$0,002326 | -0,06% | -23,63% | US$121.133 | - | 52.088.321 DUCKIES |
| 2843 |  LiveArt ART | US$0,0002967 | -2,10% | -3,96% | US$120.704 | US$178.128 | 406.849.151 ART |
| 2844 |  sekoia by Virtuals SEKOIA | US$0,0001222 | -7,22% | -7,41% | US$120.529 | US$75.060,74 | 986.227.200 SEKOIA |
| 2845 |  Magic Square SQR | US$0,0002517 | -0,96% | 5,25% | US$119.940 | US$40.226,49 | 476.514.534 SQR |
| 2846 |  Jen-Hsun Huang JHH | US$0,00000001000 | 5,05% | -1,49% | US$120.056 | - | 9.655.878.669.545 JHH |
| 2847 |  Analog ANLOG | US$0,00006475 | -3,45% | -29,79% | US$120.240 | US$76.128,09 | 1.857.089.402 ANLOG |
| 2848 |  Wrapped Dog WDOG | US$0,0001196 | 0,23% | 1,39% | US$119.556 | US$2.062,23 | 999.998.439 WDOG |
| 2849 |  Numogram GNON | US$0,0001195 | 1,41% | 2,76% | US$119.513 | - | 1.000.000.000 GNON |
| 2850 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,66 | -1,18% | -3,91% | US$119.074 | US$20,79 | 8.715 BZon |
Tabel di atas menampilkan halaman 57 dari total 170 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.