Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NerveNetwork NVT | US$0,0006183 | 2,11% | 1,45% | US$171.255 | - | 276.983.684 NVT |
| 2702 |  Smart Pocket SP | US$0,0001651 | 298,35% | 199,48% | US$171.810 | US$17.302,84 | 1.040.615.110 SP |
| 2703 |  ADAPad ADAPAD | US$0,001452 | 13,76% | 20,48% | US$170.802 | US$1.023,26 | 117.642.373 ADAPAD |
| 2704 |  DeFi Land DFL | US$0,00002385 | 29,02% | 59,00% | US$170.258 | - | 7.137.303.616 DFL |
| 2705 |  Muse MUSE | US$0,3325 | 4,18% | 0,44% | US$169.081 | US$604,70 | 508.554 MUSE |
| 2706 |  Boom BOOM | US$0,0006451 | -7,70% | -24,37% | US$167.787 | US$44.786,04 | 260.088.245 BOOM |
| 2707 |  Urolithin A URO | US$0,0001697 | 0,41% | 7,09% | US$169.532 | US$1.207,70 | 999.105.524 URO |
| 2708 |  Musk It MUSKIT | US$0,0001691 | 13,18% | 39,20% | US$169.122 | US$83.355,62 | 1.000.000.000 MUSKIT |
| 2709 |  SEED SEED | US$0,0004752 | 0,02% | 0,02% | US$169.076 | US$1.575,88 | 355.821.572 SEED |
| 2710 |  Memes AI MemesAI | US$0,0001688 | 3,74% | 7,04% | US$168.774 | US$73.900,37 | 999.971.049 MemesAI |
| 2711 |  Prism PRISM | US$0,0002924 | -5,23% | -10,44% | US$168.753 | US$365,16 | 577.152.438 PRISM |
| 2712 |  TiFi Token TIFI | - | 5,97% | 5,08% | US$168.647 | - | 78.437.000.000.000 TIFI |
| 2713 |  Dark Frontiers DARK | US$0,0009732 | -1,96% | -2,82% | US$168.473 | US$2,40 | 173.109.555 DARK |
| 2714 |  RAT Escape RAT | US$0,0001678 | 2,24% | -7,08% | US$167.792 | - | 999.935.116 RAT |
| 2715 |  ROCO FINANCE ROCO | US$0,009667 | 0,07% | 8,65% | US$167.220 | US$12,99 | 17.298.805 ROCO |
| 2716 |  LeverFi LEVER | US$0,000002990 | 49,55% | -53,80% | US$166.935 | US$3,49 | 55.785.746.619 LEVER |
| 2717 |  Orbitt Token ORBT | US$0,01117 | 0,00% | 3,10% | US$166.815 | - | 14.940.000 ORBT |
| 2718 |  Auto AUTO | US$2,18 | 1,66% | 2,39% | US$166.756 | US$46,95 | 76.666 AUTO |
| 2719 |  PrompTale AI TALE | US$0,001633 | 17,31% | -8,64% | US$165.625 | US$133.424 | 101.393.333 TALE |
| 2720 |  BOLT BOLT | US$0,0001726 | 0,00% | -1,84% | US$165.239 | - | 957.427.533 BOLT |
| 2721 |  DisclaimerCoin DONT | US$0,000001290 | 13,43% | -5,68% | US$165.198 | US$241.564 | 127.761.883.775 DONT |
| 2722 |  ZKFair ZKF | US$0,00001680 | 0,01% | 13,52% | US$168.031 | US$54.095,94 | 10.000.000.000 ZKF |
| 2723 |  PAWS PAWS | US$0,000003050 | -2,59% | -2,56% | US$161.909 | US$130.025 | 53.052.622.527 PAWS |
| 2724 |  TORSY torsy | US$0,0002312 | 2,21% | -24,77% | US$161.870 | US$99,58 | 699.999.673 torsy |
| 2725 |  My Master War MAT | US$0,001663 | 0,00% | 46,98% | US$161.812 | - | 97.324.780 MAT |
| 2726 |  Luigi Mangione LUIGI | US$0,0001617 | 1,46% | -0,20% | US$161.674 | - | 999.948.924 LUIGI |
| 2727 |  Ariva ARV | US$0,000002230 | -8,82% | 27,27% | US$161.518 | - | 72.553.169.190 ARV |
| 2728 |  Utopia UTOPIA | US$0,0001762 | 0,42% | -1,33% | US$161.429 | US$1.252.789 | 916.418.163 UTOPIA |
| 2729 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$57,36 | 5,47% | 4,54% | US$160.172 | US$922.328 | 2.792 URAon |
| 2730 |  Vasco da Gama Fan Token VASCO | US$0,03316 | 3,22% | 6,84% | US$160.513 | US$1,75 | 4.841.194 VASCO |
| 2731 |  Clube Atlético Mineiro Fan Token GALO | US$0,03797 | -0,04% | 2,18% | US$159.810 | US$1.363,90 | 4.208.558 GALO |
| 2732 |  Monsta Infinite MONI | US$0,0007177 | 0,09% | -5,07% | US$158.303 | US$54.287,54 | 220.571.136 MONI |
| 2733 |  DeHive DHV | US$0,03958 | 13,91% | 45,94% | US$159.084 | US$1.638,69 | 4.019.375 DHV |
| 2734 |  Busy DAO BUSY | US$0,001272 | 4,54% | -0,62% | US$158.941 | US$960,75 | 125.000.000 BUSY |
| 2735 |  BBS Network BBS | US$0,002273 | 1,02% | 4,43% | US$158.964 | US$346,97 | 69.950.730 BBS |
| 2736 |  WAM WAM | US$0,0003408 | 3,87% | -12,22% | US$158.393 | US$5.571,66 | 464.780.364 WAM |
| 2737 |  Nodepay NC | US$0,0008949 | -0,26% | 3,30% | US$158.816 | US$253.196 | 177.472.445 NC |
| 2738 |  Tigres Fan Token TIGRES | US$0,03287 | 0,37% | 3,59% | US$158.250 | - | 4.814.259 TIGRES |
| 2739 |  Zeus (truezeuscoin.com) ZEUS | - | 8,19% | 27,49% | US$158.248 | US$1.762,70 | 420.690.000.000.000 ZEUS |
| 2740 |  Metaverse Face MEFA | US$0,00001646 | 0,00% | 1,63% | US$156.588 | - | 9.515.523.108 MEFA |
| 2741 |  Pillar PLR | US$0,0006036 | 1,02% | 1,79% | US$156.538 | US$18,15 | 259.348.201 PLR |
| 2742 |  PINGPONG PINGPONG | US$0,0005357 | 24,91% | 40,05% | US$154.557 | US$472.042 | 288.542.755 PINGPONG |
| 2743 |  Nibbles NIBBLES | US$0,000001090 | 2,07% | 0,24% | US$154.503 | - | 142.000.000.000 NIBBLES |
| 2744 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001795 | 7,40% | 7,68% | US$154.173 | - | 858.719.638 HAWKTUAH |
| 2745 |  BOPPY BOPPY | - | 43,44% | 93,13% | US$154.008 | US$6.645,58 | 420.690.000.000.000 BOPPY |
| 2746 |  Koala AI KOKO | US$0,00000002000 | 1,13% | -0,66% | US$153.784 | - | 9.110.383.747.597 KOKO |
| 2747 |  OneLedger OLT | US$0,0003031 | 0,34% | 10,19% | US$153.630 | US$141.813 | 506.936.797 OLT |
| 2748 |  Dust Protocol DUST | US$0,007985 | 1,66% | 3,41% | US$152.858 | US$56,57 | 19.143.962 DUST |
| 2749 |  BNB MEME SZN SZN | US$0,0001530 | 8,40% | 0,77% | US$153.002 | US$31.285,91 | 1.000.000.000 SZN |
| 2750 |  SENATE SENATE | US$0,001039 | 0,00% | 1,77% | US$152.640 | - | 146.973.387 SENATE |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.