Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  sci-hub SCIHUB | US$0,0002714 | 36,56% | 120,87% | US$271.366 | US$28.586,58 | 999.970.725 SCIHUB |
| 2502 |  Space Nation Oikos OIK | US$0,0006931 | 13,48% | -12,79% | US$262.920 | US$95.420,59 | 379.323.500 OIK |
| 2503 |  Kimbo KIMBO | US$0,000003940 | -0,25% | 29,12% | US$273.572 | US$56.014,46 | 69.420.000.000 KIMBO |
| 2504 |  Zero1 Labs DEAI | US$0,002927 | 8,48% | 30,43% | US$266.984 | US$64.164,13 | 91.221.244 DEAI |
| 2505 |  Limoverse LIMO | US$0,001949 | -0,32% | 2,23% | US$264.668 | US$59.538,82 | 135.770.609 LIMO |
| 2506 |  Skibidi Toilet SKBDI | US$0,003801 | 2,69% | -9,53% | US$266.183 | US$698.977 | 70.038.672 SKBDI |
| 2507 |  Rifampicin RIF | US$0,0002665 | 0,52% | 2,76% | US$266.251 | US$1.499,12 | 999.243.979 RIF |
| 2508 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$286,83 | 3,14% | -2,58% | US$264.404 | US$897.637 | 922 CEGon |
| 2509 |  MilkyWay MILK | US$0,0006388 | -5,46% | 10,08% | US$265.634 | - | 415.844.394 MILK |
| 2510 |  Dasha VVAIFU | US$0,0002672 | 1,38% | 1,28% | US$265.350 | US$517,34 | 993.233.359 VVAIFU |
| 2511 |  LightLink LL | US$0,003231 | -0,15% | -0,07% | US$263.851 | US$71.792,11 | 81.670.180 LL |
| 2512 |  HAPI Protocol HAPI | US$0,3605 | -13,98% | -21,99% | US$263.940 | US$0,1100 | 732.248 HAPI |
| 2513 |  LEGION LEGION | US$0,0008730 | -7,00% | 20,66% | US$239.202 | US$906,79 | 273.997.295 LEGION |
| 2514 |  Nebula3 GameFi SN3 | US$0,0007222 | -5,41% | -10,34% | US$263.825 | US$224.249 | 365.300.000 SN3 |
| 2515 |  Palio PAL | US$0,001386 | 3,64% | 4,30% | US$263.374 | US$265.879 | 190.000.000 PAL |
| 2516 |  Nafter NAFT | US$0,0002626 | 2,07% | 4,37% | US$262.013 | US$136,48 | 997.653.481 NAFT |
| 2517 |  Omax Coin OMAX | US$0,00003020 | 1,68% | 1,02% | US$261.811 | US$190.683 | 8.667.996.990 OMAX |
| 2518 |  OpenDAO SOS | - | -9,34% | -3,79% | US$260.041 | - | 100.000.000.000.000 SOS |
| 2519 |  Internet of Energy Network IOEN | US$0,0008151 | 0,57% | -17,59% | US$258.433 | - | 317.051.435 IOEN |
| 2520 |  Strike STRK | US$0,04562 | 21,55% | 33,61% | US$259.112 | - | 5.680.277 STRK |
| 2521 |  Vertiv Tokenized Stock (Ondo) VRTon | US$305,14 | -3,66% | 1,33% | US$256.586 | US$750.945 | 841 VRTon |
| 2522 |  Strawberry In Bloom BERRY | US$0,0005939 | 7,64% | 8,25% | US$249.827 | US$43.120,09 | 420.683.816 BERRY |
| 2523 |  New BitShares NBS | US$0,00009890 | -0,63% | -0,58% | US$257.890 | US$1.209,56 | 2.607.670.560 NBS |
| 2524 |  Super Champs CHAMP | US$0,0002736 | 8,05% | 10,69% | US$257.020 | US$592.573 | 939.300.383 CHAMP |
| 2525 |  RioDeFi RFUEL | US$0,0007452 | 3,92% | 5,14% | US$256.742 | US$317,75 | 344.550.838 RFUEL |
| 2526 |  Peng PENG | US$0,002563 | 14,80% | 3,84% | US$256.339 | US$46.268,61 | 99.999.979 PENG |
| 2527 |  PureFi Protocol UFI | US$0,004380 | 3,25% | -1,39% | US$255.881 | - | 58.422.831 UFI |
| 2528 |  StormX STMX | US$0,00002067 | 33,35% | 106,69% | US$255.353 | - | 12.352.503.856 STMX |
| 2529 |  FooDriver FDC | US$0,02576 | -10,18% | -11,19% | US$254.074 | US$2.329,58 | 9.861.974 FDC |
| 2530 |  Sidekick K | US$0,0003371 | -10,58% | 0,20% | US$252.786 | US$71.427,35 | 749.998.659 K |
| 2531 |  SelfieDogCoin SELFIE | US$0,0002570 | -5,50% | -4,77% | US$252.836 | US$5.999,69 | 983.717.932 SELFIE |
| 2532 |  Fruits FRTS | US$0,00001200 | -1,40% | -0,20% | US$252.738 | US$93.361,36 | 21.066.845.547 FRTS |
| 2533 |  Gemach GMAC | US$0,0005035 | 2,47% | 6,73% | US$251.754 | - | 500.000.000 GMAC |
| 2534 |  Stobox Token STBU | US$0,001665 | 13,48% | -3,92% | US$249.746 | US$1.099,95 | 150.000.000 STBU |
| 2535 |  Multiple Network MTP | US$0,0002827 | 3,21% | 19,75% | US$248.795 | US$104.167 | 880.000.000 MTP |
| 2536 |  Gata GATA | US$0,002210 | 4,92% | 13,09% | US$248.003 | US$233.353 | 112.241.585 GATA |
| 2537 |  Deutsche eMark DEM | US$0,001565 | 3,36% | 4,79% | US$247.589 | US$39,21 | 158.230.419 DEM |
| 2538 |  Fefe FEFE | US$0,0005896 | 7,58% | 5,24% | US$248.054 | US$59.511,21 | 420.690.000 FEFE |
| 2539 |  AppLovin Tokenized Stock (Ondo) APPon | US$477,19 | -0,83% | 1,42% | US$246.933 | US$744,84 | 517 APPon |
| 2540 |  OUTLAW Crypto Games OUTLAW | US$0,0002477 | 3,85% | 10,58% | US$246.567 | US$976,17 | 995.399.582 OUTLAW |
| 2541 |  Prisma mkUSD MKUSD | US$1,00 | 0,41% | 0,14% | US$246.061 | - | 245.228 MKUSD |
| 2542 |  Robinhood HOOD | US$0,000005520 | 3,32% | -0,92% | US$245.866 | US$546,91 | 44.547.590.451 HOOD |
| 2543 |  Wing Finance WING | US$0,03649 | 8,80% | -5,76% | US$245.223 | US$61.364,51 | 6.721.166 WING |
| 2544 |  WiFi Map WIFI | US$0,0003524 | 2,98% | -13,97% | US$244.517 | US$2.822,14 | 693.864.994 WIFI |
| 2545 |  PlotX PLOT | US$0,003670 | 1,96% | 0,87% | US$243.381 | US$660,11 | 66.318.562 PLOT |
| 2546 |  Xend Finance RWA | US$0,002267 | -1,49% | -3,38% | US$242.684 | US$2.719,02 | 107.033.500 RWA |
| 2547 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,25 | 0,18% | 0,51% | US$243.015 | US$787.890 | 2.400 SGOVon |
| 2548 |  MoltID MOLTID | US$0,0002417 | -15,14% | -41,64% | US$241.742 | US$8.602,48 | 1.000.000.000 MOLTID |
| 2549 |  RFOX RFOX | US$0,0001834 | -60,40% | 346,00% | US$240.562 | US$49,89 | 1.312.000.760 RFOX |
| 2550 |  Mars MARS | US$0,0000005700 | -16,68% | 129,12% | US$241.887 | US$56.651,77 | 420.690.000.000 MARS |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.