Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Solchat CHAT | US$0,03969 | 7,94% | 8,11% | US$319.268 | - | 8.043.460 CHAT |
| 2452 |  Biometric Financial BIOFI | US$0,00008141 | 1,26% | -1,52% | US$318.668 | US$77.669,35 | 3.914.323.139 BIOFI |
| 2453 |  XRADERS XR | US$0,005054 | -0,47% | -0,21% | US$317.851 | US$503.104 | 62.887.894 XR |
| 2454 |  Chihuahua HUAHUA | US$0,000003400 | 5,49% | -19,08% | US$317.725 | US$108,86 | 93.550.000.000 HUAHUA |
| 2455 |  nomnom NOMNOM | US$0,0003251 | 0,98% | 8,74% | US$314.465 | US$34.799,63 | 967.206.795 NOMNOM |
| 2456 |  XCarnival XCV | US$0,0004000 | 0,28% | 0,22% | US$316.277 | US$816,08 | 790.640.622 XCV |
| 2457 |  Aark AARK | US$0,0005589 | 9,88% | -56,73% | US$314.593 | US$549,96 | 562.859.313 AARK |
| 2458 |  BEFE BEFE | US$0,000003340 | 1,07% | 0,88% | US$311.640 | US$53.086,62 | 93.201.825.078 BEFE |
| 2459 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 38,40% | 31,68% | US$311.800 | US$133.929 | 68.071.541.209.831 AKITA |
| 2460 |  BlueMove MOVE | US$0,001434 | 1,05% | 1,33% | US$311.952 | - | 217.500.000 MOVE |
| 2461 |  Gari Network GARI | US$0,0005546 | -3,67% | -4,24% | US$311.414 | US$7.027,13 | 561.537.169 GARI |
| 2462 |  DappRadar RADAR | US$0,0003226 | -1,28% | -0,86% | US$309.741 | US$756,54 | 960.096.177 RADAR |
| 2463 |  Decimated DIO | US$0,0005701 | -1,42% | 13,58% | US$309.721 | US$3.362,04 | 543.259.848 DIO |
| 2464 |  moonpig MOONPIG | US$0,0003093 | -1,15% | -0,02% | US$309.322 | US$29.653,29 | 999.931.280 MOONPIG |
| 2465 |  Alt.town TOWN | US$0,0003853 | 1,08% | 13,27% | US$308.825 | US$459.105 | 801.500.002 TOWN |
| 2466 |  Nutcoin NUT | US$0,00000002000 | 2,64% | 0,54% | US$308.802 | US$1.002.758 | 20.092.757.543.431 NUT |
| 2467 |  MasterBOT BOT | US$0,0003076 | 0,74% | -11,81% | US$307.554 | US$1.160,52 | 1.000.000.000 BOT |
| 2468 |  Elmo ELMO | US$0,001162 | -3,43% | 8,39% | US$307.391 | - | 264.607.591 ELMO |
| 2469 |  Long LONG | US$0,0000003900 | 3,58% | 3,25% | US$306.678 | US$90,43 | 783.713.835.230 LONG |
| 2470 |  GameSwift GSWIFT | US$0,0008412 | 6,97% | 2,46% | US$303.490 | US$1.569,31 | 360.769.188 GSWIFT |
| 2471 |  Beny Bad Boy BBB | US$0,0001271 | 0,00% | -2,20% | US$302.804 | - | 2.382.904.000 BBB |
| 2472 |  BONDEX BDXN | US$0,001891 | 1,17% | 2,64% | US$302.572 | US$418.293 | 160.000.000 BDXN |
| 2473 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2474 |  Lumerin LMR | US$0,0004970 | 3,05% | -2,34% | US$301.502 | US$67,31 | 606.615.000 LMR |
| 2475 |  CBPAY Global CBPAY | US$0,00008137 | -0,42% | -2,34% | US$299.511 | - | 3.680.656.565 CBPAY |
| 2476 |  Walken WLKN | US$0,0001863 | 0,15% | 5,44% | US$296.943 | US$924,10 | 1.594.060.854 WLKN |
| 2477 |  Hamster HAM | - | 0,99% | 1,41% | US$296.436 | US$53.768,52 | 2.384.230.000.000.000 HAM |
| 2478 |  GensoKishi Metaverse MV | US$0,0008084 | -3,08% | -25,61% | US$295.387 | US$19.556,90 | 365.408.474 MV |
| 2479 |  Woman Yelling At Cat WYAC | US$0,0002978 | 3,74% | 3,38% | US$294.807 | - | 989.975.296 WYAC |
| 2480 |  Forj (Bondly) BONDLY | US$0,0002983 | 2,46% | 5,09% | US$293.367 | US$1.763,58 | 983.620.759 BONDLY |
| 2481 |  PAW PAW | - | -20,86% | 25,96% | US$295.316 | US$56.033,33 | 947.958.529.404.516 PAW |
| 2482 |  Degen Spartan AI DEGENAI | US$0,0002930 | 2,44% | -0,67% | US$293.021 | US$7.385.028 | 999.949.997 DEGENAI |
| 2483 |  BarnBridge BOND | US$0,03683 | -1,72% | -7,29% | US$291.345 | US$252,00 | 7.910.262 BOND |
| 2484 |  Spore SPORE | - | 1,23% | 1,92% | US$291.277 | - | 30.129.334.051.669.444 SPORE |
| 2485 |  Cosplay Token COT | US$0,0007376 | -0,31% | -0,81% | US$290.873 | US$87.113,96 | 394.359.177 COT |
| 2486 |  BunkerCoin BUNKER | US$0,0002903 | 3,65% | 5,75% | US$290.271 | US$458,61 | 1.000.000.000 BUNKER |
| 2487 |  REVOX REX | US$0,0001049 | 3,06% | 17,02% | US$288.461 | US$263.011 | 2.749.702.084 REX |
| 2488 |  Jumoney JUM | US$0,0002225 | -6,83% | -54,43% | US$286.929 | US$13.328,00 | 1.289.839.087 JUM |
| 2489 |  Priceless PRICELESS | US$0,0002841 | -1,89% | 39,17% | US$284.072 | US$57.540,17 | 1.000.000.000 PRICELESS |
| 2490 |  Shadow Exchange SHADOW | US$0,7984 | 7,75% | 16,40% | US$289.543 | US$24.593,86 | 362.660 SHADOW |
| 2491 |  SOMESING SSG | US$0,00008767 | -8,21% | -7,03% | US$286.315 | - | 3.265.980.362 SSG |
| 2492 |  TheStandard USD USDS | US$0,9996 | -0,06% | -0,01% | US$280.841 | US$5.862,81 | 280.943 USDS |
| 2493 |  Wall Street Memes WSM | US$0,0001483 | 1,95% | 2,98% | US$279.212 | - | 1.882.792.592 WSM |
| 2494 |  CheckDot CDT | US$0,03589 | 4,33% | 3,58% | US$277.972 | - | 7.745.635 CDT |
| 2495 |  BitcoinZ BTCZ | US$0,00002200 | -3,53% | 5,71% | US$277.324 | US$34,00 | 12.604.351.724 BTCZ |
| 2496 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001543 | -0,29% | 33,91% | US$284.222 | US$63.595,31 | 184.260.923 BROCCOLI |
| 2497 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,48 | 0,53% | -0,32% | US$274.681 | US$1.136.655 | 36.729 SBETon |
| 2498 |  MoonDAO MOONEY | US$0,0002009 | -5,77% | 6,48% | US$276.300 | US$1.915,90 | 1.375.119.250 MOONEY |
| 2499 |  RIBBIT RBT | US$0,0000006700 | 3,65% | 1,90% | US$273.955 | US$12.187,21 | 407.187.030.849 RBT |
| 2500 |  TenUp TUP | US$0,002590 | -0,38% | 5,31% | US$272.963 | US$951,87 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 50 dari total 170 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.