Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Didi Bam Bam DDBAM | US$0,01945 | 0,80% | -1,47% | US$408.507 | US$14.942,50 | 21.000.000 DDBAM |
| 2352 |  K21 K21 | US$0,02215 | 2,21% | -0,09% | US$407.263 | US$93,58 | 18.385.349 K21 |
| 2353 |  HAVAH HVH | US$0,00007800 | 0,50% | -24,99% | US$406.721 | US$45.295,48 | 5.214.434.424 HVH |
| 2354 |  Accenture tokenized stock (xStock) ACNX | US$193,47 | -4,02% | -5,98% | US$406.290 | US$10.105,14 | 2.100 ACNX |
| 2355 |  ORA ORA | US$0,01108 | 22,82% | -9,76% | US$406.293 | - | 36.666.666 ORA |
| 2356 |  Hush HUSH | US$0,03353 | 0,00% | 0,00% | US$402.065 | - | 11.991.948 HUSH |
| 2357 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004492 | 0,79% | 1,82% | US$401.816 | - | 894.466.543 $WAFFLES |
| 2358 |  Redacted RDAC | US$0,001170 | -0,71% | -35,34% | US$401.294 | US$2.865,13 | 342.886.817 RDAC |
| 2359 |  MILLI MILLI | US$0,000001530 | 4,67% | -3,50% | US$401.311 | US$40.930,70 | 263.000.052.729 MILLI |
| 2360 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$18,82 | -0,67% | -8,24% | US$394.214 | US$861.655 | 20.951 FIGon |
| 2361 |  Alpha ALPHA | US$0,0003997 | 0,71% | 13,93% | US$399.731 | US$7.063,03 | 999.998.635 ALPHA |
| 2362 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$89,68 | 1,49% | 22,13% | US$400.326 | US$809.079 | 4.464 RKLBon |
| 2363 |  BullDogito BDOGITO | US$0,001256 | 3,14% | 3,05% | US$398.935 | - | 317.721.483 BDOGITO |
| 2364 |  Hord HORD | US$0,004500 | 14,39% | 149,29% | US$398.801 | - | 88.615.986 HORD |
| 2365 |  ICB Network ICBX | US$0,00002065 | -0,78% | -10,71% | US$398.450 | US$14.782,91 | 19.292.413.946 ICBX |
| 2366 |  IREN Tokenized Stock (Ondo) IRENon | US$47,99 | 4,08% | -1,14% | US$391.401 | US$801.941 | 8.155 IRENon |
| 2367 |  X-PASS XPASS | US$0,002719 | 0,50% | -9,52% | US$394.288 | US$15.263,24 | 145.000.000 XPASS |
| 2368 |  IVPAY IVPAY | US$0,0004153 | -2,16% | -17,66% | US$394.035 | US$37.684,68 | 948.735.136 IVPAY |
| 2369 |  WeSendit WSI | US$0,0004697 | 1,91% | 3,11% | US$391.979 | US$821,25 | 834.492.595 WSI |
| 2370 |  Camino Network CAM | US$0,001198 | -0,67% | -0,91% | US$389.874 | US$60.153,45 | 325.415.728 CAM |
| 2371 |  Vyvo Coin VSC | US$0,0004135 | -18,19% | -12,71% | US$389.262 | US$4.001,94 | 941.351.172 VSC |
| 2372 |  myDID SYL | US$0,00005021 | 1,23% | -2,31% | US$388.039 | US$17.665,58 | 7.728.437.007 SYL |
| 2373 |  3space Art PACE | US$0,005354 | -8,30% | 8,84% | US$386.432 | US$1.454,02 | 72.171.512 PACE |
| 2374 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$18,33 | 3,98% | 5,55% | US$383.618 | US$720.257 | 20.934 RIOTon |
| 2375 |  Hive Intelligence HINT | US$0,0008367 | 0,53% | 0,04% | US$385.207 | US$226.003 | 460.375.000 HINT |
| 2376 |  SafeMoon Inu SMI | US$0,0000003900 | 3,02% | 1,64% | US$385.556 | US$220,03 | 1.000.000.000.000 SMI |
| 2377 |  Marie Rose MARIE | US$0,0009118 | 16,72% | 35,22% | US$383.582 | US$99.614,99 | 420.690.000 MARIE |
| 2378 |  LooksRare LOOKS | US$0,0003824 | 0,66% | -2,85% | US$382.391 | US$621.886 | 999.941.673 LOOKS |
| 2379 |  R0AR 1R0R | US$0,0009242 | 3,99% | -0,24% | US$382.431 | US$55.998,02 | 413.782.197 1R0R |
| 2380 |  Samsunspor Fan Token SAM | US$0,1810 | -0,83% | -0,12% | US$382.251 | US$29.354,69 | 2.111.909 SAM |
| 2381 |  Tron Bull TBULL | US$0,0003815 | -2,43% | -0,26% | US$381.521 | - | 999.999.997 TBULL |
| 2382 |  MongCoin $MONG | - | 11,60% | 4,53% | US$379.580 | US$24.857,35 | 581.196.039.603.956 $MONG |
| 2383 |  Unifi Protocol DAO UNFI | US$0,03963 | -0,23% | 0,72% | US$378.400 | US$119.763 | 9.548.650 UNFI |
| 2384 |  JetTon Games JETTON | US$0,03324 | 0,50% | -0,34% | US$377.566 | US$61.525,66 | 11.358.320 JETTON |
| 2385 |  Groyper (groypereth.vip) GROYPER | US$0,004062 | 45,88% | 116,82% | US$377.806 | US$67.785,91 | 93.000.000 GROYPER |
| 2386 |  VentureMind AI VNTR | US$0,0008717 | -5,54% | 0,24% | US$377.440 | - | 432.996.944 VNTR |
| 2387 |  EDENA EDENA | US$0,04972 | 0,58% | -27,93% | US$375.335 | US$53.583,66 | 7.548.255 EDENA |
| 2388 |  Polkamarkets POLK | US$0,004063 | -2,01% | 0,48% | US$373.824 | US$897,51 | 92.009.791 POLK |
| 2389 |  Geeq GEEQ | US$0,009700 | -15,35% | -16,16% | US$373.681 | US$160.271 | 38.522.222 GEEQ |
| 2390 |  Efforce WOZX | US$0,0007072 | -12,44% | -26,71% | US$372.775 | - | 527.135.519 WOZX |
| 2391 |  Feathercoin FTC | US$0,001565 | -31,68% | 4,59% | US$370.218 | US$0,7700 | 236.600.238 FTC |
| 2392 |  DOYR DOYR | US$0,0003708 | -2,45% | 31,34% | US$370.775 | US$588.606 | 1.000.000.000 DOYR |
| 2393 |  Sekuya Multiverse SKYA | US$0,0006784 | -2,19% | 4,42% | US$373.034 | US$76.210,20 | 549.910.712 SKYA |
| 2394 |  Bomb Crypto (BNB) BCOIN | US$0,004653 | 1,40% | 2,00% | US$367.632 | US$135,20 | 79.001.713 BCOIN |
| 2395 |  VIDT DAO VIDT | US$0,0004226 | 2,17% | 4,27% | US$367.584 | - | 869.795.245 VIDT |
| 2396 |  ZKWASM ZKWASM | US$0,003600 | 0,25% | 0,48% | US$367.950 | US$210.731 | 102.222.222 ZKWASM |
| 2397 |  BSCPAD BSCPAD | US$0,004627 | 1,08% | -0,02% | US$366.476 | - | 79.211.621 BSCPAD |
| 2398 |  ritestream RITE | US$0,0004306 | -1,89% | 0,06% | US$366.151 | US$730,37 | 850.338.656 RITE |
| 2399 |  neurahub NEURA | US$0,004437 | 0,00% | 0,72% | US$365.338 | - | 82.343.569 NEURA |
| 2400 |  Cakepie CKP | US$0,5349 | -0,49% | -1,67% | US$364.152 | US$939,06 | 680.848 CKP |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.