Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BizAuto BIZA | US$0,00008966 | 120,70% | -55,87% | US$240.016 | US$1.615,41 | 2.677.034.361 BIZA |
| 2552 |  KAI KEN KAI | - | 1,41% | 47,33% | US$239.402 | - | 420.690.000.000.000 KAI |
| 2553 |  holoride RIDE | US$0,0002718 | 0,08% | 3,29% | US$239.167 | US$360,78 | 879.899.580 RIDE |
| 2554 |  catgirl CATGIRL | - | 2,88% | 1,49% | US$241.791 | - | 30.986.912.066.248.824 CATGIRL |
| 2555 |  CharacterX CAI | US$0,01412 | 2,64% | -20,85% | US$238.083 | US$14.605,41 | 16.860.416 CAI |
| 2556 |  S.C. Corinthians Fan Token SCCP | US$0,03645 | 0,18% | 5,43% | US$236.868 | US$56.113,70 | 6.499.098 SCCP |
| 2557 |  BendDAO BEND | US$0,00005746 | 3,00% | 23,86% | US$235.287 | - | 4.094.972.774 BEND |
| 2558 |  Forward Protocol FORWARD | US$0,00004693 | 1,93% | 2,09% | US$234.651 | - | 4.999.822.645 FORWARD |
| 2559 |  michi (SOL) $MICHI | US$0,0008881 | 11,93% | -4,59% | US$234.608 | US$21.587,47 | 264.179.275 $MICHI |
| 2560 |  MIBR Fan Token MIBR | US$0,03739 | 0,00% | 0,00% | US$233.914 | - | 6.255.464 MIBR |
| 2561 |  Netflix tokenized stock (xStock) NFLXX | US$93,44 | 0,39% | -19,74% | US$233.588 | US$27.308,83 | 2.500 NFLXX |
| 2562 |  SENSO SENSO | US$0,003322 | 0,51% | 4,95% | US$233.409 | US$77.162,52 | 70.269.127 SENSO |
| 2563 |  Elemon ELMON | US$0,0003608 | 1,74% | 5,52% | US$232.697 | - | 644.908.310 ELMON |
| 2564 |  Circuits of Value COVAL | US$0,0001303 | -22,00% | -5,76% | US$232.597 | - | 1.784.838.484 COVAL |
| 2565 |  Cheems CHEEMS | US$0,00009106 | 17,08% | 29,93% | US$232.289 | - | 2.550.834.901 CHEEMS |
| 2566 |  MARS4 MARS4 | US$0,00009351 | 0,49% | 11,62% | US$232.188 | US$130.908 | 2.483.082.772 MARS4 |
| 2567 |  STARSHIP STARSHIP | US$0,01222 | 2,50% | 3,16% | US$230.994 | - | 18.908.258 STARSHIP |
| 2568 |  Dotmoovs MOOV | US$0,0003151 | 3,03% | 4,00% | US$230.410 | US$2.759,20 | 731.180.094 MOOV |
| 2569 |  Cat Own Kimono COK | US$0,0000002300 | 11,86% | -8,01% | US$230.138 | US$123.241 | 998.607.362.396 COK |
| 2570 |  ORBIT GRIFT | US$0,0002281 | 1,44% | -3,69% | US$228.015 | US$70,97 | 999.641.468 GRIFT |
| 2571 |  Lets Fuckin Go LFGO | US$0,0002280 | 2,96% | 6,50% | US$227.943 | - | 999.841.248 LFGO |
| 2572 |  Pleasure Coin NSFW | US$0,000009270 | 6,79% | 52,58% | US$227.223 | - | 24.499.828.829 NSFW |
| 2573 |  KEK KEKE | - | 47,08% | 4,31% | US$227.080 | - | 74.280.393.141.279 KEKE |
| 2574 |  Fly.trade FLY | US$0,01462 | 0,68% | 32,16% | US$227.683 | US$1.725,56 | 15.576.994 FLY |
| 2575 |  Juggernaut JGN | US$0,001501 | 2,40% | 3,77% | US$225.149 | - | 150.000.000 JGN |
| 2576 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$204,31 | -0,38% | 0,22% | US$224.988 | US$93,73 | 1.101 VTVon |
| 2577 |  Philtoken PHIL | US$0,0002247 | -0,03% | -6,73% | US$224.707 | US$64.029,38 | 1.000.000.000 PHIL |
| 2578 |  Peanut NUX | US$0,004470 | 2,96% | 20,31% | US$223.502 | US$768,89 | 50.000.000 NUX |
| 2579 |  The Root Network ROOT | US$0,00005773 | -4,03% | -4,18% | US$223.582 | US$1.010.825 | 3.872.651.753 ROOT |
| 2580 |  DSLA Protocol DSLA | US$0,00004063 | 2,94% | 3,99% | US$223.136 | - | 5.491.802.966 DSLA |
| 2581 |  Gui Inu GUI | US$0,0000004000 | 0,77% | -1,18% | US$222.968 | US$76.243,82 | 555.895.061.727 GUI |
| 2582 |  Coral Finance CORL | US$0,0009626 | -8,04% | -1,63% | US$223.672 | US$55.462,58 | 232.360.000 CORL |
| 2583 |  Bware INFRA | US$0,05387 | -3,75% | -3,00% | US$222.522 | US$67,15 | 4.130.897 INFRA |
| 2584 |  OpenLeverage OLE | US$0,001176 | -1,43% | -2,27% | US$221.784 | US$360,48 | 188.630.573 OLE |
| 2585 |  MangoMan Intelligent MMIT | - | -0,07% | 28,39% | US$220.926 | - | 361.123.236.215.683 MMIT |
| 2586 |  OpenxAI Network OPENX | US$0,02205 | 5,27% | 10,56% | US$220.591 | US$92.144,76 | 10.003.176 OPENX |
| 2587 |  XANA XETA | US$0,00004465 | -5,42% | -64,58% | US$219.944 | US$2.477,95 | 4.925.701.908 XETA |
| 2588 |  LandX Finance LNDX | US$0,01552 | 1,36% | 4,09% | US$219.695 | US$13.876,53 | 14.154.671 LNDX |
| 2589 |  Acolyt ACOLYT | US$0,0002546 | 4,88% | 3,33% | US$218.860 | US$3.774,07 | 859.690.998 ACOLYT |
| 2590 |  OneMillionDollars OMD | US$0,0001715 | -0,21% | 2,37% | US$218.468 | US$40.861,11 | 1.273.753.283 OMD |
| 2591 |  PoSciDonDAO SCI | US$0,06131 | -0,01% | -2,38% | US$218.662 | US$1.114,70 | 3.566.673 SCI |
| 2592 |  XERO XERO | US$0,0002197 | -88,20% | 0,00% | US$219.703 | US$407.616 | 1.000.000.000 XERO |
| 2593 |  Gains GAINS | US$0,005633 | 4,26% | -10,22% | US$217.980 | - | 38.694.301 GAINS |
| 2594 |  Wolf Safe Poor People WSPP | - | 2,86% | 3,93% | US$217.598 | - | 13.504.000.000.000.000 WSPP |
| 2595 |  Giveth GIV | US$0,0005709 | -1,18% | 14,27% | US$218.933 | US$230,29 | 383.521.553 GIV |
| 2596 |  Tokoin TOKO | US$0,0001161 | -0,47% | 99,22% | US$217.293 | - | 1.870.917.323 TOKO |
| 2597 |  XMON XMON | US$145,20 | 13,47% | 9,06% | US$217.066 | US$2.789,00 | 1.495 XMON |
| 2598 |  Smog SMOG | US$0,0002798 | 2,59% | -93,79% | US$217.943 | US$10.192,12 | 778.999.968 SMOG |
| 2599 |  Mindfak By Matt Furie MINDFAK | US$0,0003149 | -0,63% | 1,88% | US$217.274 | US$300.698 | 690.000.000 MINDFAK |
| 2600 |  Octokn OTK | US$0,0004400 | 12,91% | 33,44% | US$215.394 | US$23.888,63 | 489.529.439 OTK |
Tabel di atas menampilkan halaman 52 dari total 170 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.