Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Sinverse SIN | US$0,0001713 | 5,75% | 13,55% | US$152.578 | US$167.039 | 890.944.169 SIN |
| 2752 |  Wat WAT | US$0,0000003600 | 11,60% | 31,58% | US$152.070 | US$33.046,80 | 420.690.000.000 WAT |
| 2753 |  DarkStar DARKSTAR | US$0,0005023 | 2,04% | 11,88% | US$151.806 | US$13.982,47 | 302.222.222 DARKSTAR |
| 2754 |  XYRO XYRO | US$0,0002981 | 6,52% | 14,88% | US$151.490 | US$27.721,42 | 508.168.754 XYRO |
| 2755 |  Eden EDEN | US$0,01136 | -0,14% | -2,68% | US$150.388 | US$910,60 | 13.232.627 EDEN |
| 2756 |  Ibiza Final Boss BOSS | US$0,0001607 | 2,99% | -6,32% | US$149.517 | US$106,10 | 930.278.092 BOSS |
| 2757 |  PARSIQ PRQ | US$0,0004801 | -0,01% | -2,03% | US$148.941 | US$83,21 | 310.256.872 PRQ |
| 2758 |  X X | US$0,0000001600 | 16,55% | 46,57% | US$148.684 | - | 938.567.738.850 X |
| 2759 |  Aurigami PLY | US$0,00003601 | 0,01% | 0,01% | US$148.596 | - | 4.126.763.136 PLY |
| 2760 |  Junkcoin JKC | US$0,008325 | -5,86% | -18,19% | US$148.537 | US$3.323,46 | 17.843.261 JKC |
| 2761 |  DEXGame DXGM | US$0,0002329 | -2,42% | -2,65% | US$147.432 | US$1.052,34 | 632.959.612 DXGM |
| 2762 |  WOOF WOOF | US$0,000008230 | 1,01% | 8,14% | US$147.362 | US$140,50 | 17.902.999.424 WOOF |
| 2763 |  AME Chain AME | US$0,0002934 | 0,21% | 0,88% | US$146.677 | US$64.487,84 | 500.000.000 AME |
| 2764 |  TON Station MRSOON | US$0,000002190 | 8,77% | -44,71% | US$143.980 | US$100.002 | 65.860.282.991 MRSOON |
| 2765 |  Large Language Model LLM | US$0,0001460 | 1,40% | 2,06% | US$146.019 | US$20.492,88 | 999.997.360 LLM |
| 2766 |  Crust Network CRU | US$0,01032 | 2,53% | -3,86% | US$145.911 | US$40.173,45 | 14.138.569 CRU |
| 2767 |  Kaizen Finance KZEN | US$0,0003378 | 0,31% | 0,99% | US$144.814 | US$30.926,04 | 428.755.594 KZEN |
| 2768 |  Vectorspace AI VAIX | US$0,002902 | -5,73% | 0,77% | US$144.751 | - | 49.875.895 VAIX |
| 2769 |  Kaon KAON | US$0,00003247 | -7,92% | -3,06% | US$144.050 | US$377,97 | 4.436.209.630 KAON |
| 2770 |  Broak on Base BROAK | US$0,0002305 | -1,10% | -6,71% | US$142.549 | US$51.154,96 | 618.540.783 BROAK |
| 2771 |  Carbon browser CSIX | US$0,0003617 | 4,19% | -3,74% | US$143.449 | US$8.176,95 | 396.585.068 CSIX |
| 2772 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2773 |  Andy BSC ANDY | - | -3,42% | -8,64% | US$142.915 | - | 100.000.000.000.000 ANDY |
| 2774 |  Tanssi TANSSI | US$0,0003709 | -3,14% | -6,39% | US$142.553 | US$35.735,92 | 384.358.828 TANSSI |
| 2775 |  Shiryo SHIRYO | - | 4,21% | -3,75% | US$141.912 | - | 981.850.000.000.000.000 SHIRYO |
| 2776 |  OctonetAI OCTO | US$0,001437 | 4,96% | 7,33% | US$141.561 | US$80.540,03 | 98.500.000 OCTO |
| 2777 |  xHashtag AI XTAG | US$0,002136 | 0,89% | -10,28% | US$141.341 | US$10.865,39 | 66.169.002 XTAG |
| 2778 |  CryptoTradingFund CTF | US$0,02987 | 2,82% | -12,81% | US$140.978 | - | 4.719.545 CTF |
| 2779 |  Rivalz Network RIZ | US$0,0001217 | 1,95% | -3,92% | US$140.055 | US$94.013,83 | 1.150.957.788 RIZ |
| 2780 |  Astherus ASTHERUS | US$0,0001434 | -11,51% | -43,06% | US$140.425 | - | 979.065.333 ASTHERUS |
| 2781 |  BSCS BSCS | US$0,0005183 | 0,35% | -0,66% | US$139.918 | US$66,86 | 269.957.374 BSCS |
| 2782 |  Empty Set Dollar ESD | US$0,0003125 | 1,02% | 4,43% | US$139.371 | US$1,50 | 446.012.145 ESD |
| 2783 |  Seedworld SWORLD | US$0,00002297 | 2,05% | -0,02% | US$138.635 | - | 6.036.171.501 SWORLD |
| 2784 |  Real Sociedad Fan Token RSO | US$0,06753 | -2,59% | 11,45% | US$138.585 | - | 2.052.157 RSO |
| 2785 |  Success Kid SKID | US$0,001591 | 1,05% | 5,18% | US$137.975 | US$167,73 | 86.742.698 SKID |
| 2786 |  Empire of Sight SIGHT | US$0,0005262 | 43,06% | 64,93% | US$137.939 | US$9.103,60 | 262.160.000 SIGHT |
| 2787 |  DeepLink Protocol DLC | US$0,00001050 | -0,95% | -10,89% | US$137.886 | US$15.713,61 | 13.131.100.000 DLC |
| 2788 |  The Dons DONS | US$0,00001681 | 2,12% | 3,17% | US$137.013 | - | 8.150.000.000 DONS |
| 2789 |  Bilibili Tokenized Stock (Ondo) BILIon | US$22,82 | -2,69% | -8,45% | US$135.186 | US$673.682 | 5.924 BILIon |
| 2790 |  MotaCoin MOTA | US$0,002347 | 3,41% | 4,59% | US$135.645 | US$1.349,91 | 57.792.468 MOTA |
| 2791 |  Dark Eclipse DARK | US$0,0001356 | 2,54% | -2,79% | US$135.613 | - | 999.957.849 DARK |
| 2792 |  NFT Art Finance NFTART | - | 1,73% | 4,31% | US$135.033 | - | 25.282.174.668.987.600 NFTART |
| 2793 |  Epiko EPIKO | US$0,0007715 | -0,50% | -21,16% | US$134.649 | US$51.444,46 | 174.525.608 EPIKO |
| 2794 |  Aipocalypto AIPO | US$0,0009662 | -1,12% | -3,57% | US$134.782 | US$10.490,17 | 139.500.000 AIPO |
| 2795 |  Neiro (neiro.lol) NEIRO | US$0,0001343 | 1,07% | 2,94% | US$134.325 | US$27.064,13 | 999.999.969 NEIRO |
| 2796 |  Bombie BOMB | US$0,00001479 | 3,10% | -6,67% | US$133.120 | US$65.015,89 | 9.000.000.000 BOMB |
| 2797 |  Kasta KASTA | US$0,0001722 | -3,14% | -16,50% | US$131.806 | - | 765.441.073 KASTA |
| 2798 |  Just A Shitcoin SHITCOIN | US$0,0001317 | -6,90% | -24,73% | US$131.695 | US$6.366,43 | 1.000.000.000 SHITCOIN |
| 2799 |  Position Exchange POSI | US$0,001433 | 1,43% | 1,62% | US$131.402 | US$131,41 | 91.681.400 POSI |
| 2800 |  Peezy 0x69 PEEZY | US$0,0000004300 | 3,81% | -2,17% | US$131.359 | US$3.043,29 | 305.650.329.936 PEEZY |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.