Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Goldcoin GLC | US$0,002125 | -33,47% | -28,99% | US$92.845 | US$44,49 | 43.681.422 GLC |
| 2952 |  Milady Wif Hat LADYF | US$0,0000003700 | 4,00% | 6,26% | US$92.776 | - | 249.992.807.631 LADYF |
| 2953 |  EAGLEBUILDER E | US$0,00009277 | 5,92% | 7,26% | US$92.772 | US$1.702,60 | 1.000.000.000 E |
| 2954 |  BeFi Labs BEFI | US$0,001186 | 0,34% | 1,96% | US$92.104 | US$4.626,82 | 77.644.648 BEFI |
| 2955 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,28% | 7,89% | US$91.871 | US$358,07 | 240.702.953.479.895 BABYGROK |
| 2956 |  Nubila Network NB | US$0,0004975 | -2,80% | 13,11% | US$91.546 | US$29.029,61 | 184.000.000 NB |
| 2957 |  Draggy DRAGGY | - | -0,76% | 21,39% | US$91.351 | US$10.771,77 | 404.488.535.474.474 DRAGGY |
| 2958 |  ARTFI ARTFI | US$0,0006936 | 0,67% | 4,49% | US$90.419 | US$57.430,23 | 130.368.000 ARTFI |
| 2959 |  Crust Shadow CSM | US$0,0009027 | 0,83% | 3,64% | US$90.274 | US$431,18 | 100.000.000 CSM |
| 2960 |  Unite UNITE | US$0,00002386 | 1,26% | -6,44% | US$90.022 | US$8.400,01 | 3.772.995.975 UNITE |
| 2961 |  Peepo (SOL) $PEEP | US$0,000001690 | 1,58% | 2,71% | US$90.024 | US$19,47 | 53.296.811.872 $PEEP |
| 2962 |  OX Coin OX | US$0,00002736 | 14,22% | 2,79% | US$89.830 | US$100,67 | 3.283.541.328 OX |
| 2963 |  Wall Street Games (old) WSG | - | 2,12% | 3,87% | US$89.665 | - | 940.535.286.046.399 WSG |
| 2964 |  Bitune TUNE | US$0,002856 | 5,28% | -3,79% | US$89.403 | US$756,98 | 31.301.449 TUNE |
| 2965 |  Zelwin ZLW | US$0,001236 | 1,49% | 5,69% | US$89.382 | US$8.625,26 | 72.331.834 ZLW |
| 2966 |  Seascape Crowns CWS | US$0,01157 | 3,43% | -3,18% | US$88.443 | US$34.001,79 | 7.645.850 CWS |
| 2967 |  TABOO TOKEN TABOO | US$0,000009080 | 0,00% | -35,18% | US$88.796 | - | 9.782.678.080 TABOO |
| 2968 |  TEN Protocol TEN | US$0,0009950 | 0,94% | 7,08% | US$88.781 | US$32.253,07 | 89.223.495 TEN |
| 2969 |  Silly Dragon SILLY | US$0,00008836 | -2,64% | -9,27% | US$88.359 | - | 999.975.726 SILLY |
| 2970 |  AGIX AGX | US$0,0009543 | 0,00% | -3,73% | US$88.328 | - | 92.556.966 AGX |
| 2971 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001100 | 2,05% | 1,41% | US$87.934 | - | 79.974.090 VIBE |
| 2972 |  FOMO (fomo.fund) FOMO | US$0,0000008800 | -0,91% | -2,23% | US$87.909 | US$93,41 | 99.987.000.000 FOMO |
| 2973 |  Hourglass WAIT | US$0,0008952 | 0,00% | -2,67% | US$87.508 | - | 97.751.977 WAIT |
| 2974 |  e-Money NGM | US$0,004399 | 2,01% | 5,74% | US$86.929 | - | 19.760.286 NGM |
| 2975 |  Boochie by Matt Furie BOOCHIE | - | -0,15% | 56,79% | US$86.878 | US$9.046,66 | 420.690.000.000.000 BOOCHIE |
| 2976 |  AssetMantle MNTL | US$0,00003760 | 3,43% | 9,83% | US$86.800 | - | 2.308.548.579 MNTL |
| 2977 |  REGENT COIN REGENT | US$0,02997 | 14,86% | 37,20% | US$86.246 | US$18,34 | 2.877.614 REGENT |
| 2978 |  Onigiri ONI | US$0,0000002100 | 2,77% | 107,25% | US$85.991 | US$4.975,64 | 407.983.099.999 ONI |
| 2979 |  Blockchain Brawlers BRWL | US$0,00008572 | 0,18% | -1,26% | US$85.715 | - | 1.000.000.000 BRWL |
| 2980 |  Ninneko NINO | US$0,001317 | -0,01% | -1,29% | US$85.464 | - | 64.904.273 NINO |
| 2981 |  Izzy IZZY | US$0,0000002100 | 14,82% | 26,74% | US$84.730 | - | 408.781.712.145 IZZY |
| 2982 |  Wizardia WZRD | US$0,0005970 | -2,26% | 50,56% | US$83.666 | US$7.679,98 | 140.139.397 WZRD |
| 2983 |  el gato ELGATO | US$0,000008340 | 2,78% | -0,06% | US$83.338 | - | 9.997.471.495 ELGATO |
| 2984 |  TradeTide TTD | US$0,0006043 | 0,97% | -10,79% | US$83.090 | US$15.104,54 | 137.500.000 TTD |
| 2985 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,80 | 2,00% | 0,49% | US$82.673 | US$141,55 | 4.646 NIKLon |
| 2986 |  AI Avatar AIAV | US$0,001416 | 1,84% | -1,88% | US$82.662 | US$137.582 | 58.381.931 AIAV |
| 2987 |  NeurochainAI NCN | US$0,00008914 | 0,69% | 70,85% | US$83.689 | US$42.785,31 | 938.862.549 NCN |
| 2988 |  MetalCore MCG | US$0,0001898 | -0,10% | -0,18% | US$82.439 | - | 434.323.210 MCG |
| 2989 |  Vega Protocol VEGA | US$0,001319 | 2,39% | 14,12% | US$81.832 | - | 62.047.133 VEGA |
| 2990 |  Hivello HVLO | US$0,00007521 | -0,15% | -3,91% | US$81.550 | US$48.468,07 | 1.084.253.187 HVLO |
| 2991 |  Dexlab XLAB | US$0,0000002300 | 0,64% | -1,27% | US$81.566 | US$157.705 | 351.666.666.667 XLAB |
| 2992 |  Darwinia Commitment Token KTON | US$1,59 | -0,51% | 0,00% | US$81.441 | US$351,14 | 51.314 KTON |
| 2993 |  Startup STARTUP | US$0,00008198 | 6,91% | 34,81% | US$81.168 | US$5.411,76 | 990.127.651 STARTUP |
| 2994 |  Unido EP UDO | US$0,0008002 | 0,00% | 0,02% | US$80.861 | US$6.773,62 | 101.057.665 UDO |
| 2995 |  Shieldeum SDM | US$0,0002044 | 0,15% | 0,21% | US$80.356 | US$168,03 | 393.104.964 SDM |
| 2996 |  BNB Card BNB CARD | US$0,00008009 | 2,57% | 1,85% | US$80.093 | US$226,35 | 1.000.000.000 BNB CARD |
| 2997 |  CZ THE GOAT CZGOAT | US$0,00007980 | 1,18% | 3,07% | US$79.801 | - | 1.000.000.000 CZGOAT |
| 2998 |  MAPS MAPS | US$0,001736 | 3,37% | 3,75% | US$78.984 | - | 45.496.728 MAPS |
| 2999 |  neur.sh NEUR | US$0,00008466 | 2,58% | 2,41% | US$78.676 | - | 929.353.359 NEUR |
| 3000 |  QUAIN QUAIN | US$0,00007817 | 4,17% | 13,54% | US$78.168 | - | 999.982.985 QUAIN |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.