Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  rocky ROCKY | US$0,00007803 | 6,73% | -8,18% | US$78.030 | - | 1.000.000.000 ROCKY |
| 3002 |  Courage The Dog CCDOG | US$0,00007764 | -1,29% | -0,18% | US$77.643 | US$186.683 | 1.000.000.000 CCDOG |
| 3003 |  NIO Tokenized Stock (Ondo) NIOon | US$6,50 | 0,24% | 0,66% | US$77.790 | US$2.794,09 | 11.974 NIOon |
| 3004 |  Hiblocks HIBS | US$0,000007680 | 9,16% | 15,30% | US$77.449 | US$14.808,29 | 10.086.444.804 HIBS |
| 3005 |  Kattana KTN | US$0,008197 | -3,14% | -1,40% | US$76.938 | US$3.184,34 | 9.386.380 KTN |
| 3006 |  Klaus KLAUS | US$0,00007683 | 22,24% | 16,94% | US$76.835 | US$3.861,99 | 1.000.000.000 KLAUS |
| 3007 |  Habibi HABIBI | US$0,00009418 | 6,43% | 9,50% | US$76.692 | - | 814.340.580 HABIBI |
| 3008 |  Colony CLY | US$0,0006797 | 1,32% | -2,94% | US$76.630 | US$4,89 | 112.737.627 CLY |
| 3009 |  WTF Opossum WTFO | US$0,00009023 | 1,13% | -8,19% | US$76.574 | - | 848.645.098 WTFO |
| 3010 |  ROD.AI RODAI | - | 1,76% | -3,85% | US$76.328 | - | 54.799.095.330.128 RODAI |
| 3011 |  Alpaca Finance ALPACA | US$0,0005031 | -9,26% | -14,43% | US$76.305 | US$94.092,05 | 151.668.642 ALPACA |
| 3012 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 3013 |  Micro GPT $MICRO | US$0,0001011 | 8,74% | 6,02% | US$75.790 | - | 749.486.183 $MICRO |
| 3014 |  Sugar Boy SUGAR | US$0,00007761 | 0,13% | -1,50% | US$75.781 | US$2.162,40 | 976.380.000 SUGAR |
| 3015 |  Dogey-Inu DINU | - | 9,55% | -7,20% | US$75.465 | - | 731.380.539.806.151 DINU |
| 3016 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | 5,20% | US$75.443 | - | 3.572.880.055.132 GINUX |
| 3017 |  Self Chain SLF | US$0,0004491 | -4,52% | 15,04% | US$74.997 | US$55.417,87 | 167.000.000 SLF |
| 3018 |  Finceptor FINC | US$0,001186 | 0,13% | 3,38% | US$74.921 | - | 63.170.754 FINC |
| 3019 |  Redbrick BRIC | US$0,0003174 | 3,01% | 1,79% | US$74.622 | US$11.170,83 | 235.108.500 BRIC |
| 3020 |  ARSe Digital ARSE | US$0,0006773 | -0,53% | -0,43% | US$74.504 | - | 110.001.400 ARSE |
| 3021 |  Ben the Dog BENDOG | US$0,00007426 | 3,86% | -15,53% | US$74.246 | - | 999.780.947 BENDOG |
| 3022 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 3023 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007418 | -2,08% | -7,90% | US$74.177 | US$369.092 | 1.000.000.000 AI4 |
| 3024 |  EYWA EYWA | US$0,0007376 | 0,61% | 0,03% | US$73.698 | US$132.002 | 99.914.818 EYWA |
| 3025 |  Klink Finance KLINK | US$0,0003179 | 5,74% | 19,24% | US$73.643 | US$266.380 | 231.666.666 KLINK |
| 3026 |  Moo MOO | - | -4,07% | 207,19% | US$73.885 | US$11.613,39 | 276.067.733.891.629 MOO |
| 3027 |  Uranus (SOL) ANUS | US$0,000008960 | 22,97% | 37,77% | US$73.075 | - | 8.154.420.496 ANUS |
| 3028 |  Govi GOVI | US$0,002284 | 6,22% | 1,65% | US$73.093 | US$28.329,14 | 32.000.000 GOVI |
| 3029 |  Hokkaidu Inu HOKK | US$0,00007272 | -1,14% | 43,55% | US$72.721 | US$9.033,14 | 1.000.000.000 HOKK |
| 3030 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,60 | 0,55% | 2,54% | US$72.589 | - | 3.903 LIon |
| 3031 |  Soyjak SOY | US$0,00008609 | 13,27% | 12,83% | US$79.764 | - | 926.557.989 SOY |
| 3032 |  Alanyaspor Fan Token ALA | US$0,03798 | -0,06% | -0,89% | US$72.161 | US$592,01 | 1.899.849 ALA |
| 3033 |  APYSwap APYS | US$0,003931 | 2,80% | 5,79% | US$71.504 | US$1.166,88 | 18.191.036 APYS |
| 3034 |  Decentral Games ICE ICE | US$0,0003152 | 0,02% | -0,53% | US$71.439 | - | 226.662.490 ICE |
| 3035 |  DinoSwap DINO | US$0,0004565 | 0,74% | 0,05% | US$70.966 | US$48,27 | 155.471.247 DINO |
| 3036 |  Gold GOLD | US$0,004294 | 0,03% | -8,88% | US$70.564 | - | 16.434.584 GOLD |
| 3037 |  EPIK Prime EPIK | US$0,00005497 | 1,39% | 2,02% | US$70.462 | - | 1.281.894.231 EPIK |
| 3038 |  TON Cat TCAT | US$0,0001151 | 1,52% | 11,36% | US$70.388 | - | 611.462.265 TCAT |
| 3039 |  WATCoin WAT | US$0,000005420 | -0,69% | 0,31% | US$69.902 | US$30.935,49 | 12.889.090.910 WAT |
| 3040 |  sunpepe SUNPEPE | US$0,00007022 | -0,92% | 1,24% | US$70.223 | - | 1.000.000.000 SUNPEPE |
| 3041 |  Dark Cheems TOTAKEKE | US$0,00007009 | -1,96% | -27,95% | US$70.094 | - | 1.000.000.000 TOTAKEKE |
| 3042 |  GameCredits GAME | US$0,0003579 | 0,00% | 1,42% | US$69.376 | - | 193.823.779 GAME |
| 3043 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3044 |  Qpay QPAY | US$0,00006922 | 1,91% | -2,86% | US$69.215 | - | 1.000.000.000 QPAY |
| 3045 |  Bag BAG | US$0,00001562 | 0,00% | 2,50% | US$68.642 | - | 4.394.745.283 BAG |
| 3046 |  Sato The Dog SATO | US$0,0000001600 | 3,88% | -3,44% | US$68.603 | US$83,88 | 420.690.000.000 SATO |
| 3047 |  Thorstarter XRUNE | US$0,0008451 | 6,04% | 17,22% | US$68.189 | - | 80.689.454 XRUNE |
| 3048 |  Pullix PLX | US$0,0008048 | -0,15% | 2,70% | US$67.978 | - | 84.468.118 PLX |
| 3049 |  Aster Dog ADOG | US$0,00007260 | -16,52% | -13,84% | US$67.879 | US$1.999,36 | 934.908.796 ADOG |
| 3050 |  Artisse CATHEON | US$0,00007011 | 2,64% | -2,48% | US$67.907 | US$2.235,26 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 61 dari total 170 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.