Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Honeyland HXD | US$0,00009689 | 11,37% | 19,12% | US$38.804 | US$669,67 | 400.473.449 HXD |
| 3202 |  Mettalex MTLX | US$0,03453 | 1,93% | -1,10% | US$38.780 | US$18,85 | 1.123.003 MTLX |
| 3203 |  Nova Fox NFX | US$0,004183 | -0,24% | -1,19% | US$38.686 | - | 9.249.377 NFX |
| 3204 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3205 |  TOKYO GAMES TOKEN TGT | US$0,0002400 | 0,00% | 0,02% | US$38.604 | US$1.414,39 | 160.822.499 TGT |
| 3206 |  Triadmarkets TRIAD | US$0,0001931 | 6,89% | 5,51% | US$38.472 | - | 199.206.498 TRIAD |
| 3207 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$188,56 | -3,68% | -1,72% | US$38.376 | US$832.472 | 204 TMUSon |
| 3208 |  Baby Trump (BSC) BABYTRUMP | US$0,00008639 | 33,00% | 33,59% | US$38.288 | US$3.885,32 | 443.216.728 BABYTRUMP |
| 3209 |  Mambo MAMBO | US$0,00000004000 | 4,83% | 12,00% | US$37.867 | - | 1.000.000.000.000 MAMBO |
| 3210 |  PixelRealm NFTB | US$0,00005478 | 4,92% | 16,87% | US$37.827 | - | 690.567.149 NFTB |
| 3211 |  AMC AMC | - | -10,76% | -10,79% | US$37.815 | - | 33.857.107.030.262 AMC |
| 3212 |  Doodipals DOODI | US$0,00004072 | 1,72% | 2,64% | US$37.713 | - | 926.123.837 DOODI |
| 3213 |  Canxium CAU | US$0,03041 | -37,70% | -25,66% | US$37.459 | US$329,10 | 1.231.980 CAU |
| 3214 |  CRT AI Network CRTAI | US$0,0001056 | -0,28% | 12,48% | US$37.273 | US$5.186,22 | 352.900.942 CRTAI |
| 3215 |  Eggdog EGG | US$0,00003892 | 1,83% | 8,41% | US$36.790 | - | 945.334.730 EGG |
| 3216 |  Evan EVAN | US$0,00003669 | -3,76% | -3,00% | US$36.688 | US$71.535,86 | 999.823.336 EVAN |
| 3217 |  Step Finance STEP | US$0,0001656 | -3,88% | 1,74% | US$36.675 | US$363,15 | 221.408.395 STEP |
| 3218 |  MixMarvel MIX | US$0,000003780 | 3,30% | 13,38% | US$36.687 | US$4.591,33 | 9.710.000.000 MIX |
| 3219 |  HODL (hodl_bnbcto) HODL | US$0,00003658 | 1,58% | 6,03% | US$36.579 | - | 1.000.000.000 HODL |
| 3220 |  ASPO World ASPO | US$0,0004536 | -0,06% | 0,18% | US$36.262 | - | 79.936.866 ASPO |
| 3221 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$409,96 | 3,49% | 4,77% | US$36.116 | US$961.374 | 88 AMATon |
| 3222 |  Alliance Games COA | US$0,00008677 | 24,68% | -82,00% | US$35.985 | - | 414.716.666 COA |
| 3223 |  Sator SAO | US$0,0006518 | 12,35% | 101,23% | US$35.795 | US$2.809,94 | 54.913.292 SAO |
| 3224 |  MAXX AI MXM | US$0,0001064 | 1,52% | -3,47% | US$35.687 | - | 335.393.316 MXM |
| 3225 |  Blocery BLY | US$0,00003565 | 4,12% | 12,40% | US$35.647 | US$146,83 | 999.999.996 BLY |
| 3226 |  YFDAI.FINANCE YF-DAI | US$8,91 | -33,41% | 110,71% | US$35.507 | US$1.332,49 | 3.986 YF-DAI |
| 3227 |  Home Depot Tokenized Stock (Ondo) HDon | US$341,29 | -1,32% | -0,77% | US$35.455 | US$148.719 | 104 HDon |
| 3228 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003544 | 4,15% | 4,02% | US$35.444 | - | 1.000.000.000 TDS |
| 3229 |  Monsterra (MSTR) MSTR | US$0,0003565 | 0,44% | -0,19% | US$35.183 | - | 98.700.000 MSTR |
| 3230 |  Western Digital Tokenized Stock (Ondo) WDCon | US$389,54 | 1,11% | 7,25% | US$34.882 | US$721.084 | 90 WDCon |
| 3231 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$35,65 | 1,95% | 0,14% | US$35.022 | US$16.618,14 | 982 FIGRon |
| 3232 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$29,92 | 6,14% | 26,43% | US$35.026 | US$686.848 | 1.171 LUNRon |
| 3233 |  OpenVision VISION | US$0,00003493 | 0,00% | -4,94% | US$34.934 | - | 1.000.000.000 VISION |
| 3234 |  Kobushi KOBUSHI | US$0,00000008000 | 35,67% | 71,04% | US$33.959 | - | 420.690.000.000 KOBUSHI |
| 3235 |  CatSolHat SOLCAT | US$0,0005243 | 3,73% | 4,71% | US$34.687 | US$9,35 | 66.158.964 SOLCAT |
| 3236 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3237 |  PHASMA PHASMA | US$0,000001390 | -3,82% | -26,07% | US$34.414 | US$94,92 | 24.669.800.000 PHASMA |
| 3238 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,08 | 7,30% | 5,42% | US$34.207 | US$113,53 | 8.382 DNNon |
| 3239 |  Baby BNB BABYBNB | US$0,00006147 | 2,28% | -1,60% | US$34.106 | - | 554.838.710 BABYBNB |
| 3240 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3241 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$50,43 | 1,38% | 6,85% | US$33.793 | US$417,23 | 670 BNOon |
| 3242 |  RAI Finance SOFI | US$0,00005639 | 40,89% | 55,35% | US$33.736 | US$62,27 | 598.306.250 SOFI |
| 3243 |  Cryptic CT | US$0,0006740 | -27,93% | -30,14% | US$33.727 | - | 50.038.081 CT |
| 3244 |  Life Crypto LIFE | US$0,00001279 | -18,83% | -37,40% | US$33.655 | - | 2.631.194.572 LIFE |
| 3245 |  Decubate DCB | US$0,00008829 | -0,24% | 0,00% | US$33.553 | US$0,3400 | 380.028.488 DCB |
| 3246 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | -0,43% | 0,11% | US$33.530 | - | 634 BINCon |
| 3247 |  KLA Tokenized Stock (Ondo) KLACon | US$1.817,83 | 1,54% | 4,49% | US$33.602 | US$779.835 | 18 KLACon |
| 3248 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3249 |  2131KOBUSHIDE 21 | US$0,00003308 | -5,93% | -4,85% | US$33.072 | US$9.471,37 | 999.903.042 21 |
| 3250 |  LanLan Cat LANLAN | US$0,000003720 | 3,88% | 4,04% | US$33.042 | US$417,94 | 8.888.888.888 LANLAN |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.