Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$454,22 | -0,06% | 10,69% | US$17.798 | US$697.263 | 39 CRWDon |
| 3402 |  Don-key DON | US$0,0001855 | 0,02% | 0,93% | US$17.726 | US$1.647,21 | 95.549.868 DON |
| 3403 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$37,09 | 1,52% | 1,52% | US$17.745 | US$630,41 | 478 FXIon |
| 3404 |  Corite CO | US$0,0001442 | 0,43% | 0,16% | US$17.624 | - | 122.199.592 CO |
| 3405 |  Nerve Finance NRV | US$0,0003807 | 0,40% | -0,25% | US$17.603 | US$34,98 | 46.237.771 NRV |
| 3406 |  Magaverse MVRS | US$0,00001741 | 1,51% | 2,01% | US$17.412 | US$6.714,86 | 1.000.000.000 MVRS |
| 3407 |  Tulip Protocol TULIP | US$0,02134 | 0,30% | 15,48% | US$17.393 | US$11,10 | 815.206 TULIP |
| 3408 |  Thetan World THG | US$0,0001523 | 4,32% | -8,90% | US$17.301 | - | 113.584.954 THG |
| 3409 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$15,16 | 5,01% | 2,14% | US$17.294 | US$207,12 | 1.141 UECon |
| 3410 |  Mithril MITH | US$0,00001726 | 0,00% | 0,00% | US$17.256 | - | 1.000.000.000 MITH |
| 3411 |  FreedomCoin FREED | US$0,002612 | 0,50% | 9,53% | US$17.254 | - | 6.604.387 FREED |
| 3412 |  Etherland ELAND | US$0,0004453 | 2,82% | 10,48% | US$17.223 | - | 38.676.985 ELAND |
| 3413 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001699 | 0,00% | -2,04% | US$16.988 | - | 999.772.998 CATG |
| 3414 |  Plastiks PLASTIK | US$0,0001113 | 0,00% | 3,03% | US$16.963 | - | 152.452.346 PLASTIK |
| 3415 |  JinPeng JIN | US$0,00001972 | 2,78% | 1,62% | US$16.843 | - | 854.316.386 JIN |
| 3416 |  CATAMOTO CATA | US$0,0000008700 | 0,00% | 0,34% | US$16.798 | - | 19.377.666.710 CATA |
| 3417 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,42 | -0,47% | 12,61% | US$16.770 | US$497,82 | 3.095 OPENon |
| 3418 |  LSD $LSD | US$0,00001663 | -26,47% | 84,85% | US$16.631 | - | 999.998.882 $LSD |
| 3419 |  Minu MINU | - | 32,14% | 47,18% | US$16.594 | - | 3.793.242.260.570 MINU |
| 3420 |  Regret REGRET | US$0,00001654 | 0,92% | -16,06% | US$16.531 | - | 999.740.270 REGRET |
| 3421 |  DeFAI DEFAI | US$0,00001718 | 3,65% | -0,95% | US$16.374 | - | 953.202.701 DEFAI |
| 3422 |  The Corgi of PolkaBridge CORGIB | - | 2,05% | 4,10% | US$16.289 | US$3,65 | 28.970.000.000.000 CORGIB |
| 3423 |  Donkey King DOKY | US$0,000001880 | 4,44% | 9,09% | US$16.271 | - | 8.674.561.969 DOKY |
| 3424 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008672 | 0,47% | -22,72% | US$16.502 | US$147.356 | 190.293.475 AVAXAI |
| 3425 |  Record RECORD | US$0,00002683 | 15,13% | 17,21% | US$16.264 | - | 606.207.731 RECORD |
| 3426 |  HODL Coin HODL | US$0,00001623 | -0,19% | 2,24% | US$16.226 | - | 999.625.547 HODL |
| 3427 |  FireStarter FLAME | US$0,0002400 | 0,01% | -3,98% | US$16.453 | US$54.872,27 | 68.540.262 FLAME |
| 3428 |  Planck PLANCK | US$0,0001933 | -20,84% | -36,64% | US$14.796 | US$277.267 | 76.556.786 PLANCK |
| 3429 |  pSTAKE Finance PSTAKE | US$0,00003557 | 1,71% | -18,72% | US$15.637 | US$6,78 | 439.651.042 PSTAKE |
| 3430 |  Furucombo COMBO | US$0,0003850 | 2,27% | 1,32% | US$15.620 | - | 40.569.925 COMBO |
| 3431 |  MasTec Tokenized Stock (Ondo) MTZon | US$375,38 | 1,12% | 2,79% | US$15.554 | - | 41 MTZon |
| 3432 |  MBP Coin MBP | US$0,0009702 | 0,00% | 42,83% | US$15.518 | US$1,10 | 15.994.914 MBP |
| 3433 |  Unio Coin UNIO | US$0,00002593 | -0,10% | -0,18% | US$15.473 | - | 596.750.000 UNIO |
| 3434 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$28,75 | -0,78% | -2,54% | US$15.461 | US$771.923 | 538 PSQon |
| 3435 |  NevaCoin NEVA | US$0,002845 | 0,00% | 0,00% | US$15.454 | - | 5.431.630 NEVA |
| 3436 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3437 |  GoldenRat RATS | US$0,00000002000 | 1,17% | -48,42% | US$15.366 | - | 624.391.545.786 RATS |
| 3438 |  Toro Inoue TORO | US$0,00001535 | -0,17% | 3,78% | US$15.347 | - | 999.999.248 TORO |
| 3439 |  NEWM NEWM | US$0,000006360 | 0,00% | 0,00% | US$15.345 | - | 2.412.447.151 NEWM |
| 3440 |  Oddz ODDZ | US$0,0001560 | -0,63% | 1,30% | US$15.447 | US$49.262,44 | 98.999.988 ODDZ |
| 3441 |  Jade Currency JADE | US$0,0002835 | -0,33% | -4,27% | US$15.209 | - | 53.652.398 JADE |
| 3442 |  ZeroSwap ZEE | US$0,0002371 | 0,01% | 0,43% | US$15.036 | US$284.418 | 63.429.102 ZEE |
| 3443 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,09 | 1,64% | 0,28% | US$15.184 | US$654.581 | 2.492 ACHRon |
| 3444 |  Doug The Duck DOUG | US$0,00001509 | 4,35% | 3,69% | US$15.089 | - | 999.960.911 DOUG |
| 3445 |  Bank of America Tokenized Stock (Ondo) BACon | US$53,38 | -1,05% | -1,98% | US$14.985 | US$974.103 | 281 BACon |
| 3446 |  FOMO BULL CLUB FOMO | US$0,0000004400 | 1,05% | 0,18% | US$14.755 | US$0,2400 | 33.463.524.580 FOMO |
| 3447 |  Virtue Poker VPP | US$0,0001372 | 2,43% | 5,60% | US$14.674 | - | 106.988.748 VPP |
| 3448 |  Raiinmaker RAIIN | US$0,001156 | -6,83% | -26,69% | US$12.795 | US$12.552,45 | 11.070.503 RAIIN |
| 3449 |  Puffverse PFVS | US$0,0001250 | 0,00% | 0,02% | US$14.578 | US$1.614,18 | 116.600.000 PFVS |
| 3450 |  Lowe's Tokenized Stock (Ondo) LOWon | US$255,33 | 0,00% | 4,42% | US$14.492 | - | 57 LOWon |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.