Data Historis Harga Kripto 22/04/2026
Daftar harga kripto yang direkam pada tanggal 22/04/2026, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BananaGuy BANANAGUY | US$0,00000001000 | 8,92% | 40,76% | US$6.239 | - | 420.678.141.864 BANANAGUY |
| 3552 |  Traxx TRAXX | US$0,0001375 | -3,56% | -10,90% | US$6.164 | US$928,02 | 44.845.574 TRAXX |
| 3553 |  Shirtum SHI | US$0,00003413 | 0,89% | -6,18% | US$5.932 | - | 173.823.179 SHI |
| 3554 |  Dechat DECHAT | US$0,001209 | 26,84% | 13,29% | US$5.918 | - | 4.895.047 DECHAT |
| 3555 |  Smoothy SMTY | US$0,001151 | 7,78% | 8,39% | US$5.859 | US$295.739 | 5.089.773 SMTY |
| 3556 |  Hot Doge HOTDOGE | US$0,000005840 | -3,83% | 2,83% | US$5.837 | - | 1.000.000.000 HOTDOGE |
| 3557 |  Sypool SYP | US$0,00008852 | 0,12% | 0,34% | US$5.786 | US$44.194,06 | 65.364.660 SYP |
| 3558 |  Carvana Tokenized Stock (Ondo) CVNAon | US$417,16 | 4,07% | 12,21% | US$5.667 | US$793.237 | 14 CVNAon |
| 3559 |  REV3AL REV3L | US$0,00001520 | 0,59% | -0,41% | US$5.561 | - | 365.950.750 REV3L |
| 3560 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$32,27 | -0,02% | 4,90% | US$5.503 | US$868,81 | 171 APLDon |
| 3561 |  CRY CRY HORSE 哭哭马 | US$0,000005500 | 0,00% | -0,05% | US$5.496 | - | 1.000.000.000 哭哭马 |
| 3562 |  SpaceCatch CATCH | US$0,0004979 | 0,00% | -0,02% | US$5.485 | - | 11.015.453 CATCH |
| 3563 |  Amazy AZY | US$0,0001312 | -0,46% | -1,48% | US$5.368 | - | 40.923.921 AZY |
| 3564 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$19,43 | 7,77% | 7,99% | US$5.320 | US$1.335,37 | 274 CIFRon |
| 3565 |  Sora Oracle SORA | US$0,00005574 | 6,14% | 6,22% | US$5.239 | - | 94.000.000 SORA |
| 3566 |  Nsure.Network NSURE | US$0,0009102 | 1,12% | 0,01% | US$5.160 | US$50.346,48 | 5.668.964 NSURE |
| 3567 |  oooo OOOO | US$0,00003232 | 0,05% | 0,06% | US$5.126 | US$769,07 | 158.600.000 OOOO |
| 3568 |  Era Token (Era7) ERA | US$0,0001067 | 1,15% | 3,83% | US$4.910 | - | 46.021.643 ERA |
| 3569 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,89 | 3,38% | -0,66% | US$4.907 | US$101,20 | 1.004 BTGon |
| 3570 |  PowerTrade Fuel PTF | US$0,0002103 | -22,12% | -43,28% | US$4.903 | US$51.556,91 | 23.311.586 PTF |
| 3571 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | 0,45% | 1,03% | US$4.884 | - | 323.587.781.059 MDB |
| 3572 |  DeFiner FIN | US$0,00003001 | 0,01% | 0,01% | US$5.041 | US$53.365,52 | 168.000.000 FIN |
| 3573 |  Gaj Finance GAJ | US$0,002483 | 0,24% | -6,82% | US$4.820 | US$3,07 | 1.941.413 GAJ |
| 3574 |  Gary Banking GB | US$0,0000004600 | 3,53% | 3,16% | US$4.801 | US$10,66 | 10.500.000.000 GB |
| 3575 |  WorldShards SHARDS | US$0,000005830 | 43,14% | 35,16% | US$4.764 | - | 817.273.707 SHARDS |
| 3576 |  KayakNet KNT | US$0,00000005000 | 8,11% | 2,96% | US$4.671 | - | 96.505.451.093 KNT |
| 3577 |  Goose Finance EGG | US$0,002660 | 1,84% | 1,96% | US$4.669 | US$179,78 | 1.755.130 EGG |
| 3578 |  Zcash AI ZEC | US$0,0002213 | 1,98% | 21,10% | US$4.639 | - | 20.962.605 ZEC |
| 3579 |  Acoin ACOIN | US$0,003745 | 0,00% | 0,00% | US$4.570 | - | 1.220.085 ACOIN |
| 3580 |  Gunstar Metaverse GSTS | US$0,0001459 | -0,28% | 1,71% | US$4.564 | - | 31.290.286 GSTS |
| 3581 |  DecentralGPT DGC | US$0,00000003000 | -1,55% | -19,28% | US$4.492 | - | 157.200.000.000 DGC |
| 3582 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3583 |  Hot Cross HOTCROSS | US$0,00003892 | 1,82% | -15,43% | US$4.427 | - | 113.749.999 HOTCROSS |
| 3584 |  BloodLoop BLS | US$0,00008354 | -1,30% | -8,83% | US$4.379 | US$0,7800 | 52.418.329 BLS |
| 3585 |  Residual Token eRSDL | US$0,000004210 | 1,02% | -1,00% | US$4.364 | US$4,82 | 1.036.762.811 eRSDL |
| 3586 |  Idle IDLE | US$0,0004769 | 1,02% | 4,43% | US$4.252 | US$1,27 | 8.914.214 IDLE |
| 3587 |  Legends of Elysium LOE | US$0,0003037 | 1,22% | 0,30% | US$4.180 | US$11.353,34 | 13.763.427 LOE |
| 3588 |  Block Tokenized Stock (Ondo) XYZon | US$72,48 | 1,07% | 6,65% | US$4.188 | US$70,05 | 58 XYZon |
| 3589 |  Capital One Tokenized Stock (Ondo) COFon | US$199,39 | 0,42% | -2,53% | US$4.159 | US$722.755 | 21 COFon |
| 3590 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$262,14 | 11,52% | 21,78% | US$4.128 | US$905.942 | 16 TXNon |
| 3591 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$25,90 | 3,87% | 5,95% | US$4.127 | - | 159 GLXYon |
| 3592 |  Dreams Quest DREAMS | US$0,000002630 | 0,00% | 0,98% | US$4.111 | - | 1.564.101.228 DREAMS |
| 3593 |  Bullish Tokenized Stock (Ondo) BLSHon | US$43,33 | 3,38% | 4,03% | US$4.033 | US$130,27 | 93 BLSHon |
| 3594 |  BlockProtocol BLOCK | US$0,00004812 | -0,59% | -6,20% | US$4.015 | - | 83.419.968 BLOCK |
| 3595 |  CorionX CORX | US$0,00003088 | 2,47% | 3,85% | US$4.011 | - | 129.910.129 CORX |
| 3596 |  Prophex PPX | US$0,00005473 | 0,00% | 1,27% | US$3.834 | - | 70.054.775 PPX |
| 3597 |  Merck Tokenized Stock (Ondo) MRKon | US$113,04 | -0,07% | -4,71% | US$3.780 | US$900.289 | 33 MRKon |
| 3598 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3599 |  Neurashi NEI | US$0,00001356 | 0,00% | -0,99% | US$3.725 | - | 274.729.103 NEI |
| 3600 |  aiRight AIRI | US$0,00001453 | 2,45% | 16,38% | US$3.723 | - | 256.262.565 AIRI |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.